24H 最高$0.001897
24H 最低$0.001696
今日开盘$0.001801
24H 成交量$27.36万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79363.46 | $8.12万 | $7.83万 | $15.55亿 | $1.62兆 | 1.28% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.0685 | $0.06042 | $490.03万 | $6,335.39万 | -6.25% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1938 | $0.1806 | $97.74万 | $4,575.46万 | -0.71% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.17 | $392.18 | $373.01 | $639.93万 | $2,521.17万 | -1.72% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | -0.71% |
| 76 |
STRKStarknet
|
$0.04306 | $0.0449 | $0.04219 | $444.33万 | $3.34亿 | 1.06% |
| 189 |
PROMPrometeus
|
$5.461 | $5.60 | $5.31 | $93.46万 | $9,891.96万 | 2.79% |
| 377 |
COMPCompound
|
$20.26 | $20.79 | $19.99 | $36.01万 | $1.98亿 | 1.25% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.54 | $75.34 | $57.50 | $5,238.01万 | $6,451.91万 | -18.52% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.74万 | $949.16万 | -0.92% |
| 104 |
ETC以太经典
|
$7.28 | $7.49 | $7.08 | $245.27万 | $11.40亿 | 2.68% |
| 578 |
CRWDBCRWDB
|
$233.45 | $252.76 | $233.00 | $14.75万 | — | -5.06% |
| 572 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.18万 | $310.10万 | 1.98% |
| 23 |
WLDWorldcoin
|
$0.3649 | $0.402 | $0.3639 | $2,491.50万 | $14.19亿 | -3.80% |
| 146 |
GTCGitcoin
|
$0.21466 | $0.2277 | $0.2135 | $147.89万 | $2,156.42万 | -1.66% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,897.09万 | $1.77亿 | -0.03% |
| 161 |
JTOJito
|
$0.3527 | $0.3744 | $0.3483 | $127.27万 | $1.09亿 | 1.09% |
相关站点
共 40 个
TONToken _以太坊ETH价格
QQQB _数字货币市值
1000CAT _比特币
Raydium _数字货币市值
BEAMX _币种排行
大零币 _数字货币市值
Stacks _数字货币市值
RWUSD _币种排行
大零币 _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
BABAB _以太坊ETH价格
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
币安币 _加密货币行情
Celestia _比特币行情
Internet _BTC行情
牛来 _数字货币市值
USDC _BTC行情
Aster _比特币行情
比特币 _币种排行
Ethena _BTC行情
World Liberty _加密货币行情
达世币 _BTC行情
Holo _比特币行情
BFUSD _数字货币市值
NFPrompt _币种排行
Ethena _数字货币市值
Uniswap _加密货币行情
Celo _比特币
Hyperliquid _加密货币行情
Avalanche _BTC行情
QQQB _比特币
Pudgy Penguins _数字货币市值
应用链 _比特币
瑞波币 _加密货币行情
TONToken _加密货币行情
以太坊 _数字货币市值
Tether Gold _比特币行情