24H 最高$0.3744
24H 最低$0.3465
今日开盘$0.3574
24H 成交量$110.05万
流通市值$1.09亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80486.64 | $8.12万 | $7.80万 | $15.21亿 | $1.62兆 | 2.54% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06434 | $0.0685 | $0.06251 | $511.32万 | $6,335.39万 | -0.66% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1882 | $0.1938 | $0.1816 | $98.88万 | $4,575.46万 | 0.80% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.41 | $392.18 | $374.20 | $727.14万 | $2,521.17万 | -0.85% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.79万 | $1,722.74万 | -1.74% |
| 75 |
STRKStarknet
|
$0.04447 | $0.0449 | $0.04219 | $487.25万 | $3.34亿 | 1.02% |
| 191 |
PROMPrometeus
|
$5.525 | $5.60 | $5.27 | $94.21万 | $9,891.96万 | 4.48% |
| 355 |
COMPCompound
|
$20.62 | $20.79 | $19.97 | $39.66万 | $1.98亿 | 2.13% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.98 | $79.19 | $59.64 | $5,356.28万 | $6,451.91万 | -19.01% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 117 |
ETC以太经典
|
$7.48 | $7.49 | $7.08 | $208.22万 | $11.40亿 | 4.76% |
| 539 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.42万 | — | -3.50% |
| 401 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $33.06万 | $310.10万 | -0.55% |
| 26 |
WLDWorldcoin
|
$0.3809 | $0.402 | $0.3678 | $2,592.71万 | $14.19亿 | -3.57% |
| 141 |
GTCGitcoin
|
$0.21618 | $0.2277 | $0.21385 | $155.09万 | $2,156.42万 | -0.25% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,482.97万 | $1.77亿 | -0.05% |
| 172 |
JTOJito
|
$0.3663 | $0.3744 | $0.3465 | $110.05万 | $1.09亿 | 2.49% |
相关站点
共 40 个
Celo _以太坊ETH价格
World Liberty _以太坊ETH价格
THORChain _比特币
LayerZero _数字货币市值
Arbitrum _数字货币市值
Quant _比特币
Official Trump _数字货币市值
Bittensor _数字货币市值
Initia _以太坊ETH价格
Sei _以太坊ETH价格
BFUSD _比特币
Ethena _以太坊ETH价格
BEB _比特币行情
Chainlink _币种排行
Near Protocol _比特币
Hedera _数字货币市值
SNXXB _币种排行
Space and Time _比特币
Filecoin _数字货币市值
Initia _数字货币市值
Quant _以太坊ETH价格
Render _数字货币市值
BFUSD _币种排行
MarsCoin _比特币行情
NFPrompt _数字货币市值
USD1 _加密货币行情
BEAMX _币种排行
SNXXB _比特币行情
BEB _比特币行情
Thena _BTC行情
Aave _BTC行情
Polygon _币种排行
BEB _数字货币市值
Polkadot _比特币
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _币种排行
Solana _BTC行情
USDC _BTC行情
Thena _加密货币行情