24H 最高$0.402
24H 最低$0.3678
今日开盘$0.391
24H 成交量$2,530.40万
流通市值$14.19亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
First Digital USDFDUSD
$0.9984 +0.03%
Chainlink
$11.521 +2.94%
Circle Internet Group (bStocksCRCLB
$75.06 -3.49%
Micron Technology (bStocks TokMUB
$773.72 -10.47%
Aave
$132.31 +0.17%
波场TRX
$0.3188 -0.56%
Alphabet (bStocks Tokenized StGOOGLB
$291.41 +2.44%
SpaceX (bStocks Tokenized StocSPCXB
$134.23 -0.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80272.01 | $8.12万 | $7.80万 | $15.70亿 | $1.62兆 | 2.04% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $472.05万 | $6,335.39万 | -1.66% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $95.66万 | $4,575.46万 | -1.71% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $392.18 | $374.20 | $656.38万 | $2,521.17万 | -1.05% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $107.87万 | $1,722.74万 | -0.53% |
| 77 |
STRKStarknet
|
$0.04357 | $0.0449 | $0.04219 | $466.98万 | $3.34亿 | -0.66% |
| 196 |
PROMPrometeus
|
$5.541 | $5.60 | $5.30 | $92.07万 | $9,891.96万 | 3.26% |
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $37.10万 | $1.98亿 | 1.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.3 | $77.44 | $59.64 | $5,450.60万 | $6,451.91万 | -20.73% |
| 399 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.46% |
| 115 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $215.14万 | $11.40亿 | 3.77% |
| 544 |
CRWDBCRWDB
|
$235.7 | $252.76 | $235.10 | $17.67万 | — | -5.39% |
| 407 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.50万 | $310.10万 | -0.55% |
| 26 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,530.40万 | $14.19亿 | -4.30% |
| 147 |
GTCGitcoin
|
$0.21712 | $0.2277 | $0.21385 | $147.96万 | $2,156.42万 | -0.65% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,636.63万 | $1.77亿 | -0.03% |
| 167 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $112.15万 | $1.09亿 | 1.74% |
相关站点
共 40 个
AAPLB _加密货币行情
AAPLB _加密货币行情
Near Protocol _比特币行情
Render _比特币行情
Celestia _BTC行情
艾达币 _BTC行情
Ripple USD _加密货币行情
Aster _数字货币市值
Celo _币种排行
波场 _数字货币市值
NFPrompt _加密货币行情
AAPLB _加密货币行情
Bittensor _加密货币行情
Celo _比特币行情
Thena _BTC行情
Solana _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _比特币行情
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _比特币
币安币 _加密货币行情
AMDB _币种排行
牛来 _比特币行情
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
QQQB _比特币行情
Near Protocol _比特币行情
Zama _比特币行情
Raydium _BTC行情
狗币 _以太坊ETH价格
Render _数字货币市值
USD1 _以太坊ETH价格
Injective _币种排行
AAPLB _比特币行情
币安币 _以太坊ETH价格
TONToken _加密货币行情
BFUSD _币种排行
Filecoin _比特币