24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1311.66
24H 成交量$2.09亿
流通市值$203.97亿
24H 涨跌额(-$73.34)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75844.01 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.91% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.06753 | $0.05442 | $724.44万 | $5,547.26万 | -14.24% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1892 | $0.1653 | $127.60万 | $4,119.61万 | -9.77% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.36 | $392.18 | $338.76 | $733.72万 | $2,521.17万 | -12.70% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.78万 | $1,592.04万 | -8.29% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $528.27万 | $3.06亿 | -9.07% |
| 188 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $110.83万 | $9,722.96万 | -1.92% |
| 326 |
COMPCompound
|
$19.2 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.8 | $67.57 | $42.11 | $7,982.11万 | $6,451.91万 | -33.10% |
| 352 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.55万 | $870.27万 | -8.34% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.85万 | $10.82亿 | -6.80% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,636.35万 | $12.74亿 | -11.63% |
| 144 |
GTCGitcoin
|
$0.21403 | $0.22696 | $0.20335 | $160.21万 | $2,058.78万 | -4.88% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,993.77万 | $1.77亿 | 0.05% |
| 154 |
JTOJito
|
$0.3269 | $0.3744 | $0.3206 | $150.55万 | $9,809.99万 | -10.95% |
相关站点
共 40 个
StraitsX XUSD _币种排行
1000CAT _BTC行情
莱特币 _以太坊ETH价格
Bittensor _加密货币行情
比特现金 _数字货币市值
1000CAT _加密货币行情
恒星币 _数字货币市值
KORUB _数字货币市值
Polygon _以太坊ETH价格
BEB _比特币行情
Quant _数字货币市值
牛来 _BTC行情
恒星币 _比特币
Avalanche _加密货币行情
比特币 _以太坊ETH价格
应用链 _比特币
Aptos _比特币
Pepe _数字货币市值
NFPrompt _比特币
BEAMX _加密货币行情
KORUB _比特币
BFUSD _BTC行情
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _比特币
Polygon _加密货币行情
Ondo _币种排行
Aerodrome _比特币
币安币 _币种排行
Chainlink _加密货币行情
Bubblemaps _BTC行情
BFUSD _比特币行情
Quant _BTC行情
Raydium _BTC行情
Polkadot _比特币
Quant _加密货币行情
Plasma _BTC行情
币安币 _比特币行情
EUR _比特币行情
Near Protocol _加密货币行情