24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07051
24H 成交量$257.87万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79402.01 | $8.12万 | $7.83万 | $15.67亿 | $1.62兆 | 1.30% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.0685 | $0.06062 | $487.39万 | $6,335.39万 | -6.36% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1938 | $0.1806 | $97.32万 | $4,575.46万 | -0.93% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$374.54 | $392.18 | $374.20 | $619.52万 | $2,521.17万 | -1.49% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $108.13万 | $1,722.74万 | -0.18% |
| 77 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04219 | $443.90万 | $3.34亿 | 0.89% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.31 | $93.40万 | $9,891.96万 | 2.64% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.01万 | $1.98亿 | 1.35% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.63 | $75.34 | $57.58 | $5,233.56万 | $6,451.91万 | -18.54% |
| 421 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.80万 | $949.16万 | -0.96% |
| 103 |
ETC以太经典
|
$7.28 | $7.49 | $7.08 | $246.13万 | $11.40亿 | 2.68% |
| 581 |
CRWDBCRWDB
|
$234.33 | $252.76 | $233.00 | $14.45万 | — | -4.60% |
| 570 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.37万 | $310.10万 | 1.12% |
| 23 |
WLDWorldcoin
|
$0.3642 | $0.402 | $0.3641 | $2,487.39万 | $14.19亿 | -3.96% |
| 146 |
GTCGitcoin
|
$0.21454 | $0.2277 | $0.2135 | $148.69万 | $2,156.42万 | -1.37% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $8,798.12万 | $1.77亿 | -0.05% |
| 161 |
JTOJito
|
$0.3536 | $0.3744 | $0.3482 | $126.67万 | $1.09亿 | 1.55% |
相关站点
共 40 个
Quant _币种排行
Zama _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _币种排行
Aptos _币种排行
PancakeSwap _加密货币行情
艾达币 _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
FOGO _BTC行情
Hyperliquid _数字货币市值
Avalanche _比特币
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _币种排行
狗币 _以太坊ETH价格
Polygon _比特币行情
PAX Gold _BTC行情
Bubblemaps _BTC行情
Celo _比特币行情
Near Protocol _币种排行
Official Trump _加密货币行情
BEB _比特币行情
Plasma _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _BTC行情
SNXXB _比特币行情
LayerZero _BTC行情
NFPrompt _比特币行情
Ripple USD _币种排行
PancakeSwap _比特币行情
Tezos _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _加密货币行情
Aptos _比特币
BEB _币种排行
Bubblemaps _比特币行情