24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2527
24H 成交量$493.05万
流通市值$2.85亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75725.59 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -6.12% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05442 | $724.58万 | $5,547.26万 | -15.05% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$339.79 | $392.18 | $339.16 | $731.51万 | $2,521.17万 | -13.14% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.47万 | $1,592.04万 | -8.45% |
| 74 |
STRKStarknet
|
$0.03954 | $0.04468 | $0.03844 | $528.70万 | $3.06亿 | -9.29% |
| 193 |
PROMPrometeus
|
$5.311 | $5.60 | $5.30 | $109.16万 | $9,722.96万 | -2.14% |
| 326 |
COMPCompound
|
$19.2 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 352 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.55万 | $870.27万 | -8.34% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.25万 | $10.82亿 | -6.80% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,650.00万 | $12.74亿 | -11.26% |
| 144 |
GTCGitcoin
|
$0.21385 | $0.22696 | $0.20335 | $160.36万 | $2,058.78万 | -4.76% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
| 154 |
JTOJito
|
$0.3263 | $0.3744 | $0.3206 | $150.53万 | $9,809.99万 | -10.70% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _数字货币市值
Filecoin _币种排行
Holo _比特币
Avalanche _币种排行
Artificial _加密货币行情
Internet _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _数字货币市值
莱特币 _加密货币行情
Internet _数字货币市值
KORUB _数字货币市值
SNXXB _比特币行情
Bubblemaps _加密货币行情
Official Trump _以太坊ETH价格
DRAMB _比特币行情
以太坊 _比特币行情
Near Protocol _BTC行情
牛来 _BTC行情
Polkadot _BTC行情
FOGO _比特币行情
波场 _BTC行情
Injective _数字货币市值
Polkadot _币种排行
莱特币 _比特币行情
Celo _比特币行情
Raydium _BTC行情
Uniswap _比特币
Worldcoin _比特币
THORChain _比特币行情
USD1 _比特币行情
PAX Gold _加密货币行情
Tether Gold _数字货币市值
United Stables _加密货币行情
PAX Gold _加密货币行情
牛来 _BTC行情
Ondo _数字货币市值