24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80613.49 | $8.12万 | $7.80万 | $15.22亿 | $1.62兆 | 2.77% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06474 | $0.0685 | $0.06251 | $517.87万 | $6,335.39万 | 0.51% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.187 | $0.1938 | $0.1816 | $99.12万 | $4,575.46万 | 0.16% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.34 | $392.18 | $374.20 | $731.26万 | $2,521.17万 | -0.72% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $103.09万 | $1,722.74万 | -2.08% |
| 76 |
STRKStarknet
|
$0.04444 | $0.0449 | $0.04219 | $482.78万 | $3.34亿 | 1.00% |
| 191 |
PROMPrometeus
|
$5.506 | $5.60 | $5.27 | $95.43万 | $9,891.96万 | 4.44% |
| 358 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.36万 | $1.98亿 | 1.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.45 | $79.19 | $59.64 | $5,413.30万 | $6,451.91万 | -18.59% |
| 410 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.47% |
| 118 |
ETC以太经典
|
$7.44 | $7.45 | $7.08 | $202.64万 | $11.40亿 | 4.49% |
| 538 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.68万 | — | -3.51% |
| 399 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $33.19万 | $310.10万 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3815 | $0.402 | $0.3678 | $2,580.36万 | $14.19亿 | -3.76% |
| 141 |
GTCGitcoin
|
$0.21533 | $0.2277 | $0.21385 | $154.87万 | $2,156.42万 | -0.42% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,208.66万 | $1.77亿 | -0.05% |
| 172 |
JTOJito
|
$0.3667 | $0.3744 | $0.3465 | $111.00万 | $1.09亿 | 2.75% |
相关站点
共 40 个
Space and Time _币种排行
Render _以太坊ETH价格
PancakeSwap _数字货币市值
瑞波币 _币种排行
United Stables _BTC行情
Uniswap _加密货币行情
Sei _数字货币市值
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _BTC行情
BABAB _比特币
比特币 _币种排行
Plasma _币种排行
StraitsX XUSD _数字货币市值
币安币 _以太坊ETH价格
币安币 _BTC行情
Bittensor _币种排行
Gram _币种排行
First Digital _加密货币行情
Polygon _BTC行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
比特现金 _比特币
Official Trump _加密货币行情
Aptos _数字货币市值
达世币 _币种排行
THORChain _比特币
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _币种排行
Official Trump _比特币
牛来 _BTC行情
United Stables _币种排行
Starknet _比特币
BFUSD _以太坊ETH价格
狗币 _币种排行
Hedera _数字货币市值
Aster _数字货币市值