24H 最高$0.00006967
24H 最低$0.00006355
今日开盘$0.0000685
24H 成交量$33.29万
流通市值$6,792.98万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75850.95 | $8.10万 | $7.56万 | $17.75亿 | $1.62兆 | -5.61% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06753 | $0.05475 | $712.19万 | $6,335.39万 | -13.24% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1677 | $0.1911 | $0.1653 | $120.18万 | $4,575.46万 | -11.41% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$343.91 | $392.18 | $341.20 | $718.07万 | $2,521.17万 | -10.57% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00518 | $0.00577 | $0.0051 | $121.76万 | $1,722.74万 | -9.91% |
| 74 |
STRKStarknet
|
$0.03919 | $0.04468 | $0.03844 | $512.54万 | $3.34亿 | -10.42% |
| 197 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $101.21万 | $9,891.96万 | -0.43% |
| 365 |
COMPCompound
|
$19.36 | $20.77 | $19.15 | $40.83万 | $1.98亿 | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.54 | $68.60 | $42.11 | $6,713.83万 | $6,451.91万 | -31.63% |
| 363 |
OGOG Fan Token
|
$2.118 | $2.33 | $2.09 | $41.07万 | $949.16万 | -8.63% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $246.72万 | $11.40亿 | -5.08% |
| 613 |
CRWDBCRWDB
|
$216.19 | $245.14 | $214.78 | $13.42万 | — | -10.46% |
| 579 |
LAZIOLazio Fan Token
|
$0.342 | $0.367 | $0.34 | $16.94万 | $310.10万 | -4.47% |
| 23 |
WLDWorldcoin
|
$0.3421 | $0.3956 | $0.3343 | $2,824.60万 | $14.19亿 | -12.31% |
| 152 |
GTCGitcoin
|
$0.20961 | $0.2277 | $0.20335 | $146.93万 | $2,156.42万 | -5.81% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,496.00万 | $1.77亿 | 0.04% |
| 149 |
JTOJito
|
$0.3249 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -9.27% |
相关站点
共 40 个
INTWB _比特币行情
牛来 _比特币行情
比特现金 _数字货币市值
Sei _比特币行情
NFPrompt _加密货币行情
United Stables _比特币行情
Hedera _BTC行情
应用链 _以太坊ETH价格
Chainlink _比特币
Zama _BTC行情
Quant _比特币
Arbitrum _以太坊ETH价格
FOGO _数字货币市值
Ripple USD _BTC行情
First Digital _BTC行情
Aerodrome _币种排行
Solana _BTC行情
以太坊 _币种排行
Polkadot _比特币
Celestia _比特币行情
Initia _加密货币行情
MarsCoin _以太坊ETH价格
EUR _BTC行情
TQQQB _币种排行
TQQQB _比特币行情
USDC _币种排行
Hedera _以太坊ETH价格
Gram _数字货币市值
应用链 _币种排行
Ethena _币种排行
Raydium _币种排行
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _比特币行情
1000CAT _币种排行
应用链 _币种排行
Celestia _数字货币市值
Thena _以太坊ETH价格
PAX Gold _BTC行情
QQQB _币种排行