24H 最高$0.1802
24H 最低$0.1608
今日开盘$0.1796
24H 成交量$120.57万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76417.12 | $8.10万 | $7.62万 | $16.17亿 | $1.62兆 | -4.79% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06753 | $0.05503 | $677.97万 | $6,335.39万 | -13.76% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1704 | $0.1928 | $0.1673 | $111.71万 | $4,575.46万 | -11.16% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$349.19 | $392.18 | $345.96 | $696.32万 | $2,521.17万 | -10.41% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00531 | $0.00581 | $0.00525 | $109.88万 | $1,722.74万 | -8.13% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03924 | $495.06万 | $3.34亿 | -9.82% |
| 192 |
PROMPrometeus
|
$5.375 | $5.60 | $5.33 | $97.53万 | $9,891.96万 | -0.45% |
| 377 |
COMPCompound
|
$19.46 | $20.77 | $19.33 | $37.62万 | $1.98亿 | -5.40% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.86 | $68.60 | $46.03 | $6,343.10万 | $6,451.91万 | -30.37% |
| 404 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.14 | $34.28万 | $949.16万 | -6.59% |
| 113 |
ETC以太经典
|
$6.99 | $7.49 | $6.93 | $227.35万 | $11.40亿 | -3.98% |
| 611 |
CRWDBCRWDB
|
$218.71 | $245.14 | $215.74 | $13.20万 | — | -9.84% |
| 586 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.342 | $15.51万 | $310.10万 | -2.80% |
| 22 |
WLDWorldcoin
|
$0.3469 | $0.3959 | $0.3411 | $2,705.08万 | $14.19亿 | -11.80% |
| 151 |
GTCGitcoin
|
$0.20872 | $0.2277 | $0.2062 | $141.72万 | $2,156.42万 | -5.99% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,242.00万 | $1.77亿 | 0.03% |
| 150 |
JTOJito
|
$0.3316 | $0.3744 | $0.3265 | $143.99万 | $1.09亿 | -8.14% |
相关站点
共 40 个
USDC _数字货币市值
SOXSB _数字货币市值
Pepe _数字货币市值
Holo _币种排行
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polygon _比特币行情
Pudgy Penguins _比特币
Tezos _BTC行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
Official Trump _BTC行情
USDC _比特币
瑞波币 _BTC行情
Plasma _比特币行情
Ondo _币种排行
Thena _BTC行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
NFPrompt _比特币
应用链 _数字货币市值
Hyperliquid _数字货币市值
Plasma _BTC行情
Ondo _比特币行情
应用链 _加密货币行情
牛来 _以太坊ETH价格
Raydium _数字货币市值
Raydium _比特币
First Digital _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _比特币
Gram _比特币
Arbitrum _数字货币市值
Huma Finance _数字货币市值
USDC _比特币行情
大零币 _币种排行
TONToken _数字货币市值
Sui _比特币行情