24H 最高$0.03434
24H 最低$0.03127
今日开盘$0.03409
24H 成交量$15.18万
流通市值$628.85万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76660 | $8.10万 | $7.66万 | $15.56亿 | $1.62兆 | -4.94% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06753 | $0.05503 | $647.04万 | $6,335.39万 | -15.08% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1684 | $0.1931 | $0.1673 | $111.89万 | $4,575.46万 | -12.02% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$348.59 | $392.18 | $345.96 | $681.59万 | $2,521.17万 | -10.33% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00583 | $0.00527 | $109.04万 | $1,722.74万 | -9.43% |
| 77 |
STRKStarknet
|
$0.03966 | $0.04468 | $0.03928 | $455.80万 | $3.34亿 | -10.62% |
| 193 |
PROMPrometeus
|
$5.333 | $5.60 | $5.33 | $95.20万 | $9,891.96万 | -1.02% |
| 378 |
COMPCompound
|
$19.37 | $20.77 | $19.33 | $36.80万 | $1.98亿 | -5.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.51 | $70.24 | $47.51 | $6,005.30万 | $6,451.91万 | -32.08% |
| 408 |
OGOG Fan Token
|
$2.157 | $2.33 | $2.14 | $32.79万 | $949.16万 | -7.23% |
| 111 |
ETC以太经典
|
$6.95 | $7.49 | $6.94 | $225.58万 | $11.40亿 | -4.80% |
| 560 |
CRWDBCRWDB
|
$216.85 | $251.05 | $215.74 | $17.21万 | — | -13.42% |
| 574 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.347 | $15.98万 | $310.10万 | -2.80% |
| 22 |
WLDWorldcoin
|
$0.3435 | $0.3974 | $0.3411 | $2,659.10万 | $14.19亿 | -13.43% |
| 149 |
GTCGitcoin
|
$0.20666 | $0.2277 | $0.2062 | $143.04万 | $2,156.42万 | -7.06% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,971.72万 | $1.77亿 | 0.02% |
| 153 |
JTOJito
|
$0.3289 | $0.3744 | $0.3276 | $137.77万 | $1.09亿 | -9.22% |
相关站点
共 40 个
EUR _加密货币行情
Holo _以太坊ETH价格
SOXSB _比特币
Quant _比特币
Arbitrum _比特币行情
Solana _比特币
Near Protocol _BTC行情
艾达币 _数字货币市值
瑞波币 _BTC行情
以太坊 _比特币行情
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
SNXXB _币种排行
Internet _以太坊ETH价格
Filecoin _加密货币行情
牛来 _比特币行情
First Digital _比特币
LayerZero _比特币行情
MarsCoin _比特币
Cosmos Hub _BTC行情
Artificial _比特币行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Tezos _币种排行
BFUSD _比特币
Uniswap _加密货币行情
Pendle _加密货币行情
United Stables _币种排行
Pump.fun _币种排行
以太坊 _BTC行情
Uniswap _加密货币行情
比特现金 _比特币行情
Ondo _以太坊ETH价格
Thena _BTC行情
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Pepe _比特币行情
币安币 _币种排行
Pepe _数字货币市值
1000CAT _以太坊ETH价格