24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01014
24H 成交量$22.18万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80375.18 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.53% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06357 | $0.0685 | $0.06251 | $477.67万 | $6,335.39万 | -2.61% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1858 | $0.1938 | $0.1816 | $97.84万 | $4,575.46万 | -0.43% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.91 | $392.18 | $374.20 | $682.98万 | $2,521.17万 | -1.97% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.62万 | $1,722.74万 | -0.18% |
| 74 |
STRKStarknet
|
$0.04403 | $0.0449 | $0.04219 | $484.09万 | $3.34亿 | 0.25% |
| 195 |
PROMPrometeus
|
$5.526 | $5.60 | $5.30 | $92.93万 | $9,891.96万 | 4.19% |
| 360 |
COMPCompound
|
$20.62 | $20.79 | $19.97 | $38.73万 | $1.98亿 | 2.49% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.97 | $79.19 | $59.64 | $5,467.65万 | $6,451.91万 | -19.17% |
| 412 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.27 | $31.21万 | $949.16万 | -0.73% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.92万 | $11.40亿 | 4.05% |
| 552 |
CRWDBCRWDB
|
$236.01 | $252.76 | $235.53 | $16.62万 | — | -4.75% |
| 413 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $31.17万 | $310.10万 | -0.55% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3678 | $2,540.80万 | $14.19亿 | -2.78% |
| 144 |
GTCGitcoin
|
$0.21591 | $0.2277 | $0.21385 | $150.22万 | $2,156.42万 | -1.03% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,471.57万 | $1.77亿 | -0.05% |
| 172 |
JTOJito
|
$0.3664 | $0.3744 | $0.3465 | $110.54万 | $1.09亿 | 3.53% |
相关站点
共 40 个
Bittensor _BTC行情
BEB _BTC行情
BABAB _以太坊ETH价格
Initia _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _比特币行情
Hyperliquid _数字货币市值
BEAMX _BTC行情
MarsCoin _以太坊ETH价格
Virtuals _币种排行
牛来 _以太坊ETH价格
狗币 _比特币行情
Pepe _加密货币行情
QQQB _比特币
United Stables _币种排行
比特现金 _币种排行
Celo _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _BTC行情
1000CAT _BTC行情
狗币 _比特币行情
Hedera _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _以太坊ETH价格
Zama _以太坊ETH价格
Gram _币种排行
Bittensor _比特币
Zama _币种排行
Quant _比特币
恒星币 _比特币
Arbitrum _币种排行
Gram _加密货币行情
World Liberty _比特币
比特现金 _币种排行
Hedera _比特币
NFPrompt _比特币行情
应用链 _以太坊ETH价格
Huma Finance _币种排行
StraitsX XUSD _以太坊ETH价格