24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80376.79 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.35% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.38% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1938 | $0.1816 | $97.87万 | $4,575.46万 | -0.80% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.55 | $392.18 | $374.20 | $678.27万 | $2,521.17万 | -1.45% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | -0.18% |
| 74 |
STRKStarknet
|
$0.04416 | $0.0449 | $0.04219 | $484.03万 | $3.34亿 | 0.41% |
| 197 |
PROMPrometeus
|
$5.534 | $5.60 | $5.30 | $92.13万 | $9,891.96万 | 3.73% |
| 360 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $38.61万 | $1.98亿 | 2.28% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.18 | $79.19 | $59.64 | $5,470.79万 | $6,451.91万 | -19.82% |
| 414 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.27 | $31.28万 | $949.16万 | -0.82% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.85万 | $11.40亿 | 3.91% |
| 546 |
CRWDBCRWDB
|
$236.01 | $252.76 | $235.53 | $17.75万 | — | -4.80% |
| 406 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $31.65万 | $310.10万 | -1.92% |
| 27 |
WLDWorldcoin
|
$0.3776 | $0.402 | $0.3678 | $2,535.88万 | $14.19亿 | -2.86% |
| 145 |
GTCGitcoin
|
$0.21594 | $0.2277 | $0.21385 | $150.15万 | $2,156.42万 | -0.95% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,472.18万 | $1.77亿 | -0.05% |
| 173 |
JTOJito
|
$0.3661 | $0.3744 | $0.3465 | $110.56万 | $1.09亿 | 3.24% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Aptos _数字货币市值
TQQQB _BTC行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Hedera _BTC行情
BFUSD _以太坊ETH价格
RWUSD _比特币
Quant _加密货币行情
Aave _比特币行情
StraitsX XUSD _比特币行情
NFPrompt _数字货币市值
Initia _比特币行情
Raydium _数字货币市值
艾达币 _比特币行情
Pump.fun _加密货币行情
QQQB _加密货币行情
BEB _数字货币市值
Initia _币种排行
Zama _加密货币行情
Bittensor _比特币行情
恒星币 _比特币
SNXXB _数字货币市值
Official Trump _币种排行
恒星币 _加密货币行情
BEB _币种排行
Chainlink _币种排行
Ripple USD _币种排行
达世币 _BTC行情
BFUSD _数字货币市值
NFPrompt _BTC行情
达世币 _以太坊ETH价格
Starknet _币种排行
Polygon _币种排行
Worldcoin _以太坊ETH价格
Plasma _比特币
BEAMX _币种排行
1000CAT _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行