24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$13.93亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79961.12 | $8.12万 | $7.81万 | $15.44亿 | $1.62兆 | 2.15% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0685 | $0.06146 | $473.53万 | $6,335.39万 | -4.53% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.1938 | $0.1811 | $97.66万 | $4,575.46万 | -1.99% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $392.18 | $374.70 | $632.00万 | $2,521.17万 | 0.37% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.58万 | $1,722.74万 | -0.18% |
| 78 |
STRKStarknet
|
$0.04304 | $0.0449 | $0.04219 | $445.40万 | $3.34亿 | -0.19% |
| 198 |
PROMPrometeus
|
$5.488 | $5.60 | $5.30 | $90.87万 | $9,891.96万 | 2.68% |
| 373 |
COMPCompound
|
$20.29 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 0.80% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.8 | $75.34 | $59.64 | $5,240.02万 | $6,451.91万 | -18.37% |
| 401 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.65% |
| 111 |
ETC以太经典
|
$7.37 | $7.49 | $7.08 | $227.21万 | $11.40亿 | 3.37% |
| 544 |
CRWDBCRWDB
|
$233.88 | $252.76 | $233.88 | $17.45万 | — | -5.14% |
| 411 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $30.76万 | $310.10万 | -0.56% |
| 28 |
WLDWorldcoin
|
$0.371 | $0.402 | $0.3678 | $2,449.25万 | $14.19亿 | -2.83% |
| 147 |
GTCGitcoin
|
$0.21595 | $0.2277 | $0.21385 | $146.84万 | $2,156.42万 | -1.19% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,954.18万 | $1.77亿 | -0.02% |
| 166 |
JTOJito
|
$0.3568 | $0.3744 | $0.3465 | $113.56万 | $1.09亿 | 1.42% |
相关站点
共 40 个
Worldcoin _比特币
恒星币 _币种排行
Official Trump _币种排行
KORUB _比特币
Stacks _比特币行情
比特币 _数字货币市值
Bubblemaps _数字货币市值
Hedera _数字货币市值
Internet _币种排行
牛来 _比特币
USD1 _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _比特币行情
Gram _以太坊ETH价格
SNXXB _数字货币市值
Aster _比特币
Thena _数字货币市值
Pendle _比特币行情
PancakeSwap _币种排行
以太坊 _数字货币市值
Internet _比特币行情
恒星币 _币种排行
Solana _BTC行情
Pepe _加密货币行情
Quant _比特币行情
达世币 _以太坊ETH价格
Sui _币种排行
Starknet _数字货币市值
Injective _BTC行情
United Stables _BTC行情
以太坊 _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _币种排行
StraitsX XUSD _数字货币市值
Bubblemaps _比特币行情
Near Protocol _数字货币市值
Bubblemaps _比特币