24H 最高$9.03
24H 最低$8.05
今日开盘$8.67
24H 成交量$19.82万
流通市值—
24H 涨跌额(-$0.55)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80414.34 | $8.12万 | $7.80万 | $15.04亿 | $1.62兆 | 2.84% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06398 | $0.0685 | $0.06251 | $536.18万 | $6,335.39万 | -1.65% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1816 | $101.75万 | $4,575.46万 | -0.92% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $392.18 | $374.20 | $752.36万 | $2,521.17万 | -0.90% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $105.38万 | $1,722.74万 | -2.28% |
| 79 |
STRKStarknet
|
$0.04387 | $0.0449 | $0.04219 | $462.02万 | $3.34亿 | 0.39% |
| 191 |
PROMPrometeus
|
$5.489 | $5.60 | $5.27 | $96.84万 | $9,891.96万 | 4.22% |
| 357 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.07万 | $1.98亿 | 2.44% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.89 | $79.19 | $59.64 | $5,362.20万 | $6,451.91万 | -18.91% |
| 375 |
OGOG Fan Token
|
$2.299 | $2.35 | $2.27 | $36.47万 | $949.16万 | -0.56% |
| 123 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.70万 | $11.40亿 | 3.52% |
| 531 |
CRWDBCRWDB
|
$236.69 | $252.76 | $236.35 | $19.63万 | — | -2.87% |
| 385 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $35.72万 | $310.10万 | 1.11% |
| 26 |
WLDWorldcoin
|
$0.374 | $0.402 | $0.3678 | $2,646.25万 | $14.19亿 | -4.23% |
| 148 |
GTCGitcoin
|
$0.21584 | $0.2277 | $0.21501 | $148.65万 | $2,156.42万 | -1.08% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,631.55万 | $1.77亿 | -0.03% |
| 168 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $117.06万 | $1.09亿 | 2.75% |
相关站点
共 40 个
USDC _加密货币行情
Uniswap _币种排行
USDC _BTC行情
Plasma _比特币行情
Virtuals _数字货币市值
Near Protocol _币种排行
Sei _币种排行
RWUSD _币种排行
PancakeSwap _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _加密货币行情
TONToken _以太坊ETH价格
Render _比特币
Ondo _币种排行
THORChain _以太坊ETH价格
Raydium _BTC行情
QQQB _加密货币行情
Chainlink _比特币行情
Huma Finance _比特币行情
Pump.fun _加密货币行情
USDC _加密货币行情
Stacks _加密货币行情
Ethena _比特币
达世币 _加密货币行情
Worldcoin _比特币行情
Celestia _加密货币行情
United Stables _比特币行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
Chainlink _比特币
First Digital _加密货币行情
MarsCoin _币种排行
BFUSD _数字货币市值
TQQQB _比特币
Hedera _币种排行
Filecoin _加密货币行情
Plasma _加密货币行情
Zama _比特币行情
Haedal _BTC行情
莱特币 _BTC行情