24H 最高$0.01342
24H 最低$0.01264
今日开盘$0.01297
24H 成交量$45.62万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80382.42 | $8.12万 | $7.80万 | $15.71亿 | $1.62兆 | 2.22% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.06251 | $478.46万 | $6,335.39万 | -2.51% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1816 | $98.04万 | $4,575.46万 | -1.44% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$379.38 | $392.18 | $374.20 | $677.19万 | $2,521.17万 | -1.31% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $104.93万 | $1,722.74万 | -1.05% |
| 74 |
STRKStarknet
|
$0.04373 | $0.0449 | $0.04219 | $479.10万 | $3.34亿 | -0.59% |
| 199 |
PROMPrometeus
|
$5.533 | $5.60 | $5.30 | $91.32万 | $9,891.96万 | 2.71% |
| 360 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $38.09万 | $1.98亿 | 1.88% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.21 | $78.96 | $59.64 | $5,455.41万 | $6,451.91万 | -21.06% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.96万 | $949.16万 | -1.29% |
| 114 |
ETC以太经典
|
$7.43 | $7.49 | $7.08 | $215.75万 | $11.40亿 | 3.77% |
| 539 |
CRWDBCRWDB
|
$236.04 | $252.76 | $235.53 | $18.10万 | — | -5.18% |
| 405 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.71万 | $310.10万 | -1.37% |
| 27 |
WLDWorldcoin
|
$0.3753 | $0.402 | $0.3678 | $2,508.29万 | $14.19亿 | -3.89% |
| 142 |
GTCGitcoin
|
$0.2151 | $0.2277 | $0.21385 | $150.10万 | $2,156.42万 | -1.34% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,542.50万 | $1.77亿 | -0.06% |
| 168 |
JTOJito
|
$0.3638 | $0.3744 | $0.3465 | $112.81万 | $1.09亿 | 2.39% |
相关站点
共 40 个
1000CAT _加密货币行情
KORUB _比特币
达世币 _比特币
PancakeSwap _数字货币市值
Chainlink _数字货币市值
Thena _以太坊ETH价格
Pudgy Penguins _币种排行
THORChain _币种排行
Ripple USD _比特币
Aster _BTC行情
Gram _数字货币市值
TONToken _比特币
大零币 _币种排行
Ethena _比特币
Raydium _加密货币行情
Avalanche _比特币
First Digital _比特币行情
Initia _BTC行情
Initia _比特币
Gram _比特币行情
Zama _BTC行情
狗币 _币种排行
Hedera _比特币
Celestia _BTC行情
以太坊 _以太坊ETH价格
Holo _BTC行情
BABAB _BTC行情
Bittensor _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _BTC行情
应用链 _加密货币行情
艾达币 _以太坊ETH价格
Pendle _比特币
NFPrompt _BTC行情
Thena _币种排行
Celestia _以太坊ETH价格
Hedera _BTC行情
QQQB _比特币行情
以太坊 _比特币
Aster _币种排行