24H 最高$0.4494
24H 最低$0.4175
今日开盘$0.419
24H 成交量$302.63万
流通市值$4.39亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 214 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1694 | $68.84万 | $4,264.70万 | -1.56% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.29 | $364.19 | $347.82 | $350.89万 | $2,521.17万 | 3.19% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 246 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $54.42万 | $1,674.58万 | -1.63% |
| 82 |
STRKStarknet
|
$0.04161 | $0.04249 | $0.04004 | $286.21万 | $3.18亿 | 3.59% |
| 194 |
PROMPrometeus
|
$5.363 | $5.49 | $5.34 | $77.59万 | $9,969.66万 | 0.28% |
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.89 | $49.70 | $43.49 | $3,694.54万 | $6,451.91万 | 1.17% |
| 388 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.19 | $28.87万 | $919.25万 | 0.69% |
| 141 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.93万 | $11.10亿 | -0.29% |
| 592 |
CRWDBCRWDB
|
$218.63 | $231.94 | $216.70 | $10.55万 | — | -1.37% |
| 600 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.97万 | $301.77万 | 1.14% |
| 28 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3365 | $1,458.58万 | $12.85亿 | -1.37% |
| 58 |
GTCGitcoin
|
$0.17398 | $0.21931 | $0.16873 | $521.31万 | $1,856.84万 | -20.16% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,294.49万 | $1.77亿 | -0.02% |
| 161 |
JTOJito
|
$0.3415 | $0.3529 | $0.336 | $99.95万 | $1.03亿 | 0.74% |
相关站点
共 40 个
以太坊 _数字货币市值
Pump.fun _加密货币行情
BFUSD _数字货币市值
Hyperliquid _币种排行
Quant _数字货币市值
Pyth Network _以太坊ETH价格
BMNRB _比特币行情
Thena _BTC行情
Near Protocol _数字货币市值
应用链 _加密货币行情
Polygon _比特币
Aptos _比特币
Hedera _加密货币行情
USD1 _比特币行情
Official _比特币
Aster _加密货币行情
INTWB _币种排行
Huma Finance _比特币行情
Wormhole _币种排行
狗币 _加密货币行情
Arbitrum _BTC行情
比特现金 _BTC行情
NFPrompt _加密货币行情
Act I : The _BTC行情
波场 _比特币
Filecoin _数字货币市值
Starknet _币种排行
Near Protocol _币种排行
Arbitrum _比特币
Ondo _数字货币市值
Tether Gold _比特币
Hashflow _比特币
Raydium _BTC行情
Ether.fi _比特币
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情