24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76139.01 | $8.10万 | $7.56万 | $18.62亿 | $1.62兆 | -5.25% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06753 | $0.05475 | $719.00万 | $6,335.39万 | -11.74% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.1892 | $0.1653 | $122.48万 | $4,575.46万 | -9.80% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$343.51 | $392.18 | $341.20 | $723.95万 | $2,521.17万 | -11.14% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $533.13万 | $3.34亿 | -8.01% |
| 189 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $110.15万 | $9,891.96万 | -1.81% |
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.01 | $68.57 | $42.11 | $7,661.75万 | $6,451.91万 | -29.38% |
| 354 |
OGOG Fan Token
|
$2.117 | $2.33 | $2.09 | $43.62万 | $949.16万 | -8.00% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.57万 | $11.40亿 | -5.21% |
| 617 |
CRWDBCRWDB
|
$220.51 | $245.14 | $214.78 | $14.01万 | — | -8.93% |
| 600 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.57万 | $310.10万 | -4.43% |
| 24 |
WLDWorldcoin
|
$0.3408 | $0.3843 | $0.3343 | $2,631.35万 | $14.19亿 | -9.87% |
| 142 |
GTCGitcoin
|
$0.21366 | $0.22696 | $0.20335 | $160.45万 | $2,156.42万 | -5.07% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,623.11万 | $1.77亿 | 0.06% |
| 151 |
JTOJito
|
$0.3281 | $0.3744 | $0.3206 | $151.36万 | $1.09亿 | -9.64% |
相关站点
共 40 个
以太坊 _BTC行情
SNXXB _BTC行情
QQQB _币种排行
PancakeSwap _比特币
比特现金 _比特币行情
Celo _比特币
Pepe _加密货币行情
Avalanche _数字货币市值
Holo _币种排行
Injective _比特币
Zama _比特币
Hyperliquid _加密货币行情
Sui _比特币
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _比特币
Ether.fi _数字货币市值
比特现金 _比特币
PAX Gold _比特币行情
Avalanche _BTC行情
Render _加密货币行情
Celo _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _加密货币行情
Sui _加密货币行情
THORChain _BTC行情
StraitsX XUSD _加密货币行情
比特币 _BTC行情
Ether.fi _比特币
Polygon _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Aave _币种排行
Stacks _加密货币行情
FOGO _BTC行情
PAX Gold _BTC行情
Polygon _比特币
Injective _比特币行情
Zama _比特币
应用链 _BTC行情