24H 最高$0.0305
24H 最低$0.0267
今日开盘$0.0305
24H 成交量$47.27万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76393.67 | $8.10万 | $7.62万 | $15.76亿 | $1.62兆 | -5.23% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06753 | $0.05503 | $655.09万 | $6,335.39万 | -13.96% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1695 | $0.1931 | $0.1673 | $114.76万 | $4,575.46万 | -11.44% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$348.14 | $392.18 | $345.96 | $683.57万 | $2,521.17万 | -10.52% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.00582 | $0.00525 | $110.49万 | $1,722.74万 | -8.76% |
| 77 |
STRKStarknet
|
$0.03967 | $0.04468 | $0.03924 | $464.43万 | $3.34亿 | -10.31% |
| 193 |
PROMPrometeus
|
$5.399 | $5.60 | $5.33 | $97.25万 | $9,891.96万 | 0.02% |
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $36.96万 | $1.98亿 | -5.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.1 | $70.18 | $46.03 | $6,116.95万 | $6,451.91万 | -31.28% |
| 402 |
OGOG Fan Token
|
$2.173 | $2.33 | $2.14 | $34.05万 | $949.16万 | -6.70% |
| 112 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $226.49万 | $11.40亿 | -4.11% |
| 562 |
CRWDBCRWDB
|
$216.3 | $249.82 | $215.74 | $17.18万 | — | -13.42% |
| 569 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.342 | $16.40万 | $310.10万 | -2.79% |
| 22 |
WLDWorldcoin
|
$0.345 | $0.3974 | $0.3411 | $2,694.55万 | $14.19亿 | -12.84% |
| 149 |
GTCGitcoin
|
$0.20797 | $0.2277 | $0.2062 | $142.26万 | $2,156.42万 | -6.40% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,972.51万 | $1.77亿 | 0.02% |
| 154 |
JTOJito
|
$0.3292 | $0.3744 | $0.3265 | $137.83万 | $1.09亿 | -8.96% |
相关站点
共 40 个
比特币 _加密货币行情
比特现金 _比特币
Near Protocol _以太坊ETH价格
Quant _币种排行
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Pump.fun _BTC行情
Render _比特币行情
TONToken _比特币
Arbitrum _数字货币市值
PancakeSwap _BTC行情
币安币 _币种排行
Sei _比特币行情
Plasma _比特币
First Digital _数字货币市值
Avalanche _比特币
Near Protocol _加密货币行情
Render _加密货币行情
StraitsX XUSD _以太坊ETH价格
Filecoin _BTC行情
BFUSD _BTC行情
Stacks _BTC行情
SOXSB _比特币行情
Quant _币种排行
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Polygon _数字货币市值
Worldcoin _币种排行
SNXXB _比特币
Injective _币种排行
Aave _数字货币市值
Ondo _数字货币市值
First Digital _比特币行情
Quant _比特币行情
比特币 _加密货币行情
Tezos _币种排行
Stacks _数字货币市值
KORUB _以太坊ETH价格
BEAMX _币种排行
THORChain _以太坊ETH价格