24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80448 | $8.12万 | $7.74万 | $15.63亿 | $1.62兆 | 3.84% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06572 | $0.0685 | $0.06168 | $607.83万 | $6,335.39万 | 4.87% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1789 | $108.94万 | $4,575.46万 | 2.17% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.8 | $392.18 | $374.20 | $785.75万 | $2,521.17万 | -1.79% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $110.21万 | $1,722.74万 | 0.54% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $494.35万 | $3.34亿 | 1.26% |
| 185 |
PROMPrometeus
|
$5.495 | $5.60 | $5.24 | $102.02万 | $9,891.96万 | 4.73% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.87 | $39.98万 | $1.98亿 | 3.96% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.14 | $79.19 | $60.64 | $4,691.87万 | $6,451.91万 | -14.79% |
| 385 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $35.43万 | $949.16万 | 1.18% |
| 126 |
ETC以太经典
|
$7.31 | $7.41 | $7.02 | $185.73万 | $11.40亿 | 3.98% |
| 511 |
CRWDBCRWDB
|
$239 | $252.76 | $237.79 | $21.44万 | — | -1.30% |
| 379 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.353 | $36.42万 | $310.10万 | 2.82% |
| 26 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,779.27万 | $14.19亿 | -0.27% |
| 143 |
GTCGitcoin
|
$0.22107 | $0.2277 | $0.21501 | $154.03万 | $2,156.42万 | 2.29% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,940.51万 | $1.77亿 | -0.04% |
| 162 |
JTOJito
|
$0.3617 | $0.3744 | $0.3441 | $118.53万 | $1.09亿 | 4.84% |
相关站点
共 40 个
Filecoin _加密货币行情
Bittensor _数字货币市值
Pudgy Penguins _币种排行
AMDB _加密货币行情
KORUB _以太坊ETH价格
Ondo _币种排行
KORUB _比特币行情
Hyperliquid _数字货币市值
Hedera _数字货币市值
Starknet _BTC行情
Near Protocol _币种排行
Pendle _加密货币行情
Aster _比特币行情
Quant _币种排行
Stacks _加密货币行情
Space and Time _以太坊ETH价格
LayerZero _比特币
NFPrompt _加密货币行情
达世币 _BTC行情
Solana _BTC行情
Gram _比特币
QQQB _比特币
QQQB _比特币行情
Chainlink _比特币行情
Injective _BTC行情
达世币 _比特币行情
Sei _数字货币市值
THORChain _比特币
Pepe _以太坊ETH价格
AAPLB _数字货币市值
Tether Gold _数字货币市值
波场 _BTC行情
狗币 _加密货币行情
币安币 _数字货币市值
AAPLB _数字货币市值
Pepe _币种排行
Initia _BTC行情
Tether Gold _加密货币行情
Holo _以太坊ETH价格
牛来 _币种排行