24H 最高$0.000079
24H 最低$0.0000759
今日开盘$0.000077
24H 成交量$7.28万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80271.8 | $8.12万 | $7.80万 | $15.70亿 | $1.62兆 | 2.09% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $470.36万 | $6,335.39万 | -1.45% |
| 192 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $96.25万 | $4,575.46万 | -1.34% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.78 | $392.18 | $374.20 | $662.91万 | $2,521.17万 | -1.12% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $105.02万 | $1,722.74万 | -1.57% |
| 74 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04219 | $476.93万 | $3.34亿 | -1.47% |
| 197 |
PROMPrometeus
|
$5.546 | $5.60 | $5.30 | $91.85万 | $9,891.96万 | 2.65% |
| 363 |
COMPCompound
|
$20.5 | $20.79 | $19.97 | $37.34万 | $1.98亿 | 1.29% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.45 | $78.05 | $59.64 | $5,453.42万 | $6,451.91万 | -21.00% |
| 407 |
OGOG Fan Token
|
$2.286 | $2.35 | $2.27 | $31.32万 | $949.16万 | -1.72% |
| 114 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $213.58万 | $11.40亿 | 3.63% |
| 541 |
CRWDBCRWDB
|
$235.71 | $252.76 | $235.10 | $17.82万 | — | -5.54% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.60万 | $310.10万 | -1.65% |
| 26 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3678 | $2,533.75万 | $14.19亿 | -4.61% |
| 145 |
GTCGitcoin
|
$0.21583 | $0.2277 | $0.21385 | $148.31万 | $2,156.42万 | -1.35% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,362.03万 | $1.77亿 | -0.02% |
| 167 |
JTOJito
|
$0.3628 | $0.3744 | $0.3465 | $112.73万 | $1.09亿 | 1.60% |
相关站点
共 40 个
SNXXB _加密货币行情
Stacks _币种排行
艾达币 _比特币
SNXXB _加密货币行情
United Stables _比特币
Filecoin _比特币行情
BEAMX _BTC行情
Pudgy Penguins _比特币
QQQB _币种排行
Solana _以太坊ETH价格
大零币 _比特币行情
THORChain _数字货币市值
PancakeSwap _币种排行
Starknet _比特币
Pendle _BTC行情
应用链 _比特币
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
Initia _以太坊ETH价格
BFUSD _数字货币市值
Avalanche _比特币行情
Celo _币种排行
Space and Time _以太坊ETH价格
Hedera _加密货币行情
1000CAT _加密货币行情
Zama _比特币行情
Filecoin _数字货币市值
Sei _数字货币市值
Initia _BTC行情
Ethena _比特币行情
Sei _币种排行
United Stables _以太坊ETH价格
Celo _BTC行情
Ondo _以太坊ETH价格
应用链 _比特币
1000CAT _比特币
Internet _BTC行情
Aerodrome _数字货币市值
USD1 _比特币