24H 最高$97.10
24H 最低$89.22
今日开盘$95.55
24H 成交量$2.38亿
流通市值$530.50亿
24H 涨跌额(-$6.03)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75922.22 | $8.10万 | $7.56万 | $18.59亿 | $1.53兆 | -5.39% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05546 | $0.06753 | $0.05475 | $721.22万 | $5,547.26万 | -12.16% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $124.17万 | $4,119.61万 | -9.81% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$341.53 | $392.18 | $341.20 | $719.33万 | $2,521.17万 | -12.23% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.89万 | $1,592.04万 | -7.60% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $532.70万 | $3.06亿 | -8.10% |
| 189 |
PROMPrometeus
|
$5.338 | $5.60 | $5.30 | $111.02万 | $9,722.96万 | -1.37% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.45% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $68.16 | $42.11 | $7,779.89万 | $6,451.91万 | -32.87% |
| 350 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.60万 | $870.27万 | -8.30% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.39万 | $10.82亿 | -5.36% |
| 616 |
CRWDBCRWDB
|
$218.69 | $245.14 | $214.78 | $13.90万 | — | -9.81% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.44万 | $297.54万 | -3.90% |
| 24 |
WLDWorldcoin
|
$0.3382 | $0.3843 | $0.3343 | $2,641.97万 | $12.74亿 | -10.60% |
| 142 |
GTCGitcoin
|
$0.21529 | $0.22696 | $0.20335 | $160.39万 | $2,058.78万 | -4.50% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.49万 | $1.77亿 | 0.05% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.89万 | $9,809.99万 | -10.44% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Bittensor _比特币
Aave _BTC行情
Sui _加密货币行情
BEB _币种排行
RWUSD _数字货币市值
Bittensor _币种排行
Plasma _比特币行情
United Stables _数字货币市值
Pendle _比特币行情
Pump.fun _比特币
比特币 _数字货币市值
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ether.fi _比特币行情
Ether.fi _加密货币行情
QQQB _比特币
币安币 _比特币行情
StraitsX XUSD _加密货币行情
Filecoin _以太坊ETH价格
TONToken _比特币
First Digital _加密货币行情
USDC _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Pepe _比特币
Ripple USD _BTC行情
Bubblemaps _BTC行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
TQQQB _比特币
1000CAT _币种排行
恒星币 _以太坊ETH价格
Ondo _比特币行情
Solana _BTC行情
Holo _比特币
莱特币 _币种排行
大零币 _加密货币行情
大零币 _比特币
Sei _比特币行情