24H 最高$25.84
24H 最低$22.11
今日开盘$25.15
24H 成交量$41.78万
流通市值—
24H 涨跌额(-$1.18)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$68603.05 | $7.36万 | $6.76万 | $20.49亿 | $1.44兆 | -6.79% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06281 | $0.06415 | $0.05481 | $712.07万 | $5,629.89万 | 7.26% |
| 126 |
EIGENEigenlayer
|
$0.154 | $0.1584 | $0.1482 | $172.35万 | $3,718.46万 | -1.66% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.81 | $402.01 | $384.53 | $371.79万 | $2,521.17万 | 2.69% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $203.90万 | $1,557.68万 | -1.73% |
| 90 |
STRKStarknet
|
$0.03664 | $0.03769 | $0.03545 | $352.29万 | $2.77亿 | 0.03% |
| 95 |
PROMPrometeus
|
$5.005 | $5.11 | $4.66 | $315.56万 | $8,964.32万 | 6.35% |
| 302 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $42.63万 | $1.92亿 | -1.49% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.89 | $68.94 | $58.42 | $4,415.40万 | $6,451.91万 | 2.27% |
| 294 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.04 | $44.17万 | $851.99万 | 0.05% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $189.81万 | $10.27亿 | -1.81% |
| 605 |
CRWDBCRWDB
|
$231.24 | $233.37 | $218.11 | $6.49万 | — | 1.47% |
| 405 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.17万 | $281.04万 | 0.61% |
| 38 |
WLDWorldcoin
|
$0.2982 | $0.3081 | $0.2849 | $1,467.38万 | $11.22亿 | -2.36% |
| 192 |
GTCGitcoin
|
$0.14564 | $0.16365 | $0.14509 | $90.73万 | $1,486.92万 | -11.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,866.24万 | $1.77亿 | -0.01% |
| 144 |
JTOJito
|
$0.3164 | $0.3243 | $0.3034 | $138.25万 | $9,327.97万 | 0.22% |