24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01712
24H 成交量$107.49万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80600 | $8.12万 | $7.80万 | $15.18亿 | $1.62兆 | 2.76% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06468 | $0.0685 | $0.06251 | $515.35万 | $6,335.39万 | 0.81% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1873 | $0.1938 | $0.1816 | $98.86万 | $4,575.46万 | 0.00% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $392.18 | $374.20 | $729.87万 | $2,521.17万 | -0.65% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $103.10万 | $1,722.74万 | -2.07% |
| 76 |
STRKStarknet
|
$0.04451 | $0.0449 | $0.04219 | $485.34万 | $3.34亿 | 1.34% |
| 191 |
PROMPrometeus
|
$5.511 | $5.60 | $5.27 | $95.30万 | $9,891.96万 | 4.42% |
| 355 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $39.58万 | $1.98亿 | 1.78% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.27 | $79.19 | $59.64 | $5,393.77万 | $6,451.91万 | -18.74% |
| 410 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.56% |
| 118 |
ETC以太经典
|
$7.45 | $7.46 | $7.08 | $204.32万 | $11.40亿 | 4.49% |
| 538 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.53万 | — | -3.51% |
| 399 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $33.22万 | $310.10万 | 0.28% |
| 27 |
WLDWorldcoin
|
$0.3811 | $0.402 | $0.3678 | $2,580.78万 | $14.19亿 | -3.76% |
| 141 |
GTCGitcoin
|
$0.2154 | $0.2277 | $0.21385 | $154.96万 | $2,156.42万 | -0.50% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 12 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,234.88万 | $1.77亿 | -0.06% |
| 171 |
JTOJito
|
$0.3665 | $0.3744 | $0.3465 | $111.04万 | $1.09亿 | 2.72% |
相关站点
共 40 个
Sui _币种排行
Initia _币种排行
Artificial _BTC行情
Sei _比特币
Gram _币种排行
Arbitrum _BTC行情
KORUB _比特币
NFPrompt _BTC行情
Worldcoin _BTC行情
Aave _比特币
Hedera _比特币行情
Near Protocol _加密货币行情
Space and Time _数字货币市值
Sui _比特币行情
World Liberty _比特币行情
Ondo _比特币
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
Thena _加密货币行情
Injective _比特币行情
BABAB _加密货币行情
Polkadot _数字货币市值
Filecoin _币种排行
比特现金 _比特币行情
Huma Finance _加密货币行情
PancakeSwap _数字货币市值
Injective _比特币
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
Polkadot _加密货币行情
达世币 _币种排行
Filecoin _比特币行情
First Digital _比特币行情
LayerZero _比特币
达世币 _加密货币行情
Sui _比特币行情
Space and Time _比特币行情
Aptos _以太坊ETH价格
Near Protocol _BTC行情