24H 最高$0.673
24H 最低$0.597
今日开盘$0.644
24H 成交量$599.43万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76160.01 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -5.53% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05519 | $0.06753 | $0.05442 | $727.17万 | $5,547.26万 | -12.95% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1892 | $0.1653 | $129.49万 | $4,119.61万 | -8.44% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.59 | $392.18 | $338.76 | $735.52万 | $2,521.17万 | -12.17% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $118.57万 | $1,592.04万 | -6.55% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $527.41万 | $3.06亿 | -7.95% |
| 187 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $113.83万 | $9,722.96万 | -1.18% |
| 326 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.09% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.39 | $67.57 | $42.11 | $8,086.38万 | $6,451.91万 | -31.98% |
| 352 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $44.49万 | $870.27万 | -6.84% |
| 112 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.93万 | $10.82亿 | -5.59% |
| 624 |
CRWDBCRWDB
|
$216.78 | $245.14 | $214.78 | $13.26万 | — | -11.12% |
| 606 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $14.93万 | $297.54万 | -2.24% |
| 24 |
WLDWorldcoin
|
$0.3423 | $0.3843 | $0.3343 | $2,626.24万 | $12.74亿 | -10.30% |
| 145 |
GTCGitcoin
|
$0.21282 | $0.22696 | $0.20335 | $158.74万 | $2,058.78万 | -5.02% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,995.23万 | $1.77亿 | 0.05% |
| 155 |
JTOJito
|
$0.3323 | $0.3744 | $0.3206 | $150.71万 | $9,809.99万 | -8.31% |
相关站点
共 40 个
QQQB _比特币行情
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _比特币行情
Bubblemaps _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
KORUB _加密货币行情
THORChain _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _比特币行情
Aave _币种排行
Internet _币种排行
Artificial _加密货币行情
LayerZero _比特币行情
Render _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
Artificial _BTC行情
Aster _币种排行
币安币 _加密货币行情
Aster _数字货币市值
Initia _以太坊ETH价格
Caldera _比特币行情
PancakeSwap _以太坊ETH价格
USD1 _币种排行
Worldcoin _以太坊ETH价格
Uniswap _币种排行
First Digital _加密货币行情
Internet _BTC行情
Uniswap _比特币行情
QQQB _币种排行
莱特币 _数字货币市值
Injective _币种排行
Worldcoin _数字货币市值
BFUSD _比特币行情
PAX Gold _以太坊ETH价格