24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76513.46 | $8.10万 | $7.56万 | $18.73亿 | $1.62兆 | -5.16% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05584 | $0.06753 | $0.05475 | $720.05万 | $6,335.39万 | -12.93% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1699 | $0.1893 | $0.1653 | $124.21万 | $4,575.46万 | -10.20% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$346.15 | $392.18 | $341.20 | $722.27万 | $2,521.17万 | -10.30% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.91万 | $1,722.74万 | -7.34% |
| 74 |
STRKStarknet
|
$0.03984 | $0.04468 | $0.03844 | $524.94万 | $3.34亿 | -9.37% |
| 187 |
PROMPrometeus
|
$5.404 | $5.60 | $5.30 | $109.71万 | $9,891.96万 | -0.24% |
| 318 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $52.06万 | $1.98亿 | -5.63% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.46 | $68.60 | $42.11 | $7,433.34万 | $6,451.91万 | -28.86% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 108 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $254.73万 | $11.40亿 | -4.65% |
| 614 |
CRWDBCRWDB
|
$219.88 | $245.14 | $214.78 | $14.27万 | — | -8.92% |
| 582 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.34 | $17.20万 | $310.10万 | -3.34% |
| 23 |
WLDWorldcoin
|
$0.3446 | $0.3934 | $0.3343 | $2,878.84万 | $14.19亿 | -12.07% |
| 143 |
GTCGitcoin
|
$0.2152 | $0.2277 | $0.20335 | $157.02万 | $2,156.42万 | -3.42% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,397.46万 | $1.77亿 | 0.04% |
| 146 |
JTOJito
|
$0.3319 | $0.3744 | $0.3206 | $153.29万 | $1.09亿 | -8.19% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
Holo _比特币行情
Official Trump _加密货币行情
Near Protocol _数字货币市值
Filecoin _数字货币市值
Zama _数字货币市值
INTWB _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
Tezos _以太坊ETH价格
BFUSD _比特币
Stacks _币种排行
Ethena _币种排行
Stacks _比特币
Near Protocol _BTC行情
INTWB _比特币行情
狗币 _加密货币行情
INTWB _比特币
Filecoin _以太坊ETH价格
World Liberty _币种排行
Aptos _加密货币行情
Avalanche _比特币
Pendle _数字货币市值
Chainlink _BTC行情
First Digital _BTC行情
艾达币 _以太坊ETH价格
INTWB _比特币行情
QQQB _BTC行情
Huma Finance _BTC行情
THORChain _比特币
狗币 _BTC行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
Polygon _数字货币市值
牛来 _比特币
比特币 _BTC行情
Internet _BTC行情
1000CAT _比特币