24H 最高$0.4567
24H 最低$0.4371
今日开盘$0.4472
24H 成交量$31.53万
流通市值$3,213.00万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80414.01 | $8.12万 | $7.78万 | $15.29亿 | $1.62兆 | 3.30% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $557.16万 | $6,335.39万 | -1.15% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1816 | $106.90万 | $4,575.46万 | 0.55% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$376.9 | $392.18 | $374.20 | $781.03万 | $2,521.17万 | -1.72% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.73万 | $1,722.74万 | -2.45% |
| 78 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04219 | $475.17万 | $3.34亿 | 0.23% |
| 188 |
PROMPrometeus
|
$5.519 | $5.60 | $5.25 | $101.46万 | $9,891.96万 | 4.49% |
| 357 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.13万 | $1.98亿 | 3.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.81 | $79.19 | $59.64 | $4,836.80万 | $6,451.91万 | -20.55% |
| 384 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $35.51万 | $949.16万 | 0.35% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $7.05 | $187.61万 | $11.40亿 | 3.68% |
| 513 |
CRWDBCRWDB
|
$237.23 | $252.76 | $236.67 | $21.17万 | — | -2.61% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $36.58万 | $310.10万 | 2.25% |
| 27 |
WLDWorldcoin
|
$0.3745 | $0.402 | $0.3678 | $2,707.26万 | $14.19亿 | -2.27% |
| 145 |
GTCGitcoin
|
$0.22001 | $0.2277 | $0.21501 | $150.55万 | $2,156.42万 | 1.26% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,212.68万 | $1.77亿 | -0.04% |
| 166 |
JTOJito
|
$0.3603 | $0.3744 | $0.3465 | $117.44万 | $1.09亿 | 2.53% |
相关站点
共 40 个
TQQQB _BTC行情
Pendle _比特币
KORUB _数字货币市值
Aptos _BTC行情
Polkadot _比特币
AAPLB _数字货币市值
World Liberty _BTC行情
达世币 _BTC行情
Sui _比特币行情
AAPLB _数字货币市值
波场 _比特币行情
Tether Gold _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _加密货币行情
Uniswap _比特币
Pendle _数字货币市值
Pudgy Penguins _BTC行情
First Digital _BTC行情
Artificial _加密货币行情
Virtuals _比特币
Bubblemaps _币种排行
Injective _币种排行
TONToken _数字货币市值
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _数字货币市值
Artificial _以太坊ETH价格
AAPLB _BTC行情
Bittensor _加密货币行情
NFPrompt _比特币
PancakeSwap _数字货币市值
Artificial _BTC行情
BFUSD _比特币
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
狗币 _数字货币市值
Sui _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格