24H 最高$0.3229
24H 最低$0.3044
今日开盘$0.3066
24H 成交量$33.40万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80488 | $8.12万 | $7.73万 | $15.67亿 | $1.62兆 | 4.02% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06562 | $0.0685 | $0.06168 | $610.49万 | $6,335.39万 | 5.45% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1789 | $108.94万 | $4,575.46万 | 2.79% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.6 | $392.18 | $374.20 | $792.09万 | $2,521.17万 | -1.47% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $110.18万 | $1,722.74万 | 0.90% |
| 80 |
STRKStarknet
|
$0.04333 | $0.0449 | $0.04219 | $495.67万 | $3.34亿 | 1.67% |
| 185 |
PROMPrometeus
|
$5.514 | $5.60 | $5.24 | $101.91万 | $9,891.96万 | 5.27% |
| 356 |
COMPCompound
|
$20.72 | $20.79 | $19.84 | $39.68万 | $1.98亿 | 4.44% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.09 | $79.19 | $60.64 | $4,696.48万 | $6,451.91万 | -14.02% |
| 387 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.30万 | $949.16万 | 1.27% |
| 126 |
ETC以太经典
|
$7.32 | $7.41 | $7.01 | $185.61万 | $11.40亿 | 4.42% |
| 510 |
CRWDBCRWDB
|
$239 | $252.76 | $237.79 | $21.57万 | — | -1.06% |
| 379 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.353 | $36.42万 | $310.10万 | 2.82% |
| 26 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,775.06万 | $14.19亿 | 0.11% |
| 143 |
GTCGitcoin
|
$0.22086 | $0.2277 | $0.21501 | $154.06万 | $2,156.42万 | 2.25% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,944.35万 | $1.77亿 | -0.04% |
| 162 |
JTOJito
|
$0.3619 | $0.3744 | $0.3426 | $118.59万 | $1.09亿 | 5.45% |
相关站点
共 40 个
BEB _比特币
Hedera _数字货币市值
Aptos _比特币行情
Haedal _比特币
Polkadot _币种排行
NFPrompt _加密货币行情
BABAB _加密货币行情
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _数字货币市值
World Liberty _比特币
EUR _加密货币行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Uniswap _BTC行情
Aster _以太坊ETH价格
Sui _加密货币行情
AMDB _加密货币行情
Aster _币种排行
TQQQB _数字货币市值
恒星币 _数字货币市值
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _加密货币行情
Virtuals _以太坊ETH价格
SNXXB _加密货币行情
USD1 _比特币行情
比特现金 _比特币
Space and Time _数字货币市值
United Stables _BTC行情
Ripple USD _以太坊ETH价格
Sei _以太坊ETH价格
StraitsX XUSD _币种排行
Plasma _币种排行
Huma Finance _BTC行情
USDC _比特币
Haedal _比特币
TONToken _比特币行情
BEAMX _BTC行情