24H 最高$181.02
24H 最低$155.12
今日开盘$164.7
24H 成交量$134.34万
流通市值—
24H 涨跌额(-$8.12)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80146.11 | $8.12万 | $7.80万 | $15.48亿 | $1.62兆 | 2.52% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06252 | $0.0685 | $0.06221 | $465.24万 | $6,335.39万 | -3.30% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.183 | $0.1938 | $0.1816 | $97.02万 | $4,575.46万 | -1.56% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.37 | $392.18 | $374.20 | $640.02万 | $2,521.17万 | 0.82% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $110.45万 | $1,722.74万 | 0.00% |
| 78 |
STRKStarknet
|
$0.04356 | $0.0449 | $0.04219 | $452.01万 | $3.34亿 | 0.95% |
| 200 |
PROMPrometeus
|
$5.52 | $5.60 | $5.30 | $91.28万 | $9,891.96万 | 3.43% |
| 373 |
COMPCompound
|
$20.37 | $20.79 | $19.97 | $36.37万 | $1.98亿 | 1.34% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.58 | $75.34 | $59.64 | $5,282.85万 | $6,451.91万 | -17.99% |
| 395 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.40万 | $949.16万 | -1.34% |
| 111 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $220.47万 | $11.40亿 | 4.21% |
| 544 |
CRWDBCRWDB
|
$235.54 | $252.76 | $235.10 | $17.38万 | — | -4.50% |
| 405 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $31.30万 | $310.10万 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3734 | $0.402 | $0.3678 | $2,475.58万 | $14.19亿 | -2.41% |
| 146 |
GTCGitcoin
|
$0.21586 | $0.2277 | $0.21385 | $147.96万 | $2,156.42万 | -0.79% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,903.57万 | $1.77亿 | -0.01% |
| 170 |
JTOJito
|
$0.3606 | $0.3744 | $0.3465 | $109.77万 | $1.09亿 | 2.94% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Holo _币种排行
Stacks _比特币行情
Near Protocol _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _比特币
Ondo _比特币
TQQQB _比特币行情
达世币 _加密货币行情
Ondo _币种排行
Starknet _比特币行情
EUR _以太坊ETH价格
Aptos _币种排行
Zama _比特币
Worldcoin _数字货币市值
Chainlink _币种排行
USDC _以太坊ETH价格
BEAMX _币种排行
Starknet _比特币行情
Holo _以太坊ETH价格
Internet _BTC行情
艾达币 _币种排行
TQQQB _数字货币市值
Bittensor _加密货币行情
莱特币 _比特币
恒星币 _数字货币市值
Hedera _BTC行情
AAPLB _数字货币市值
Aptos _数字货币市值
Space and Time _加密货币行情
USD1 _加密货币行情
Worldcoin _比特币行情
艾达币 _比特币行情
TQQQB _BTC行情
World Liberty _加密货币行情
Holo _BTC行情
比特币 _BTC行情
Artificial _比特币
Quant _币种排行