24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80299.99 | $8.12万 | $7.80万 | $15.65亿 | $1.62兆 | 2.48% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0685 | $0.06251 | $489.80万 | $6,335.39万 | -2.79% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1861 | $0.1938 | $0.1816 | $97.61万 | $4,575.46万 | -0.32% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$376.66 | $392.18 | $374.20 | $700.58万 | $2,521.17万 | -1.90% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $104.80万 | $1,722.74万 | -0.70% |
| 76 |
STRKStarknet
|
$0.04438 | $0.0449 | $0.04219 | $486.35万 | $3.34亿 | 0.93% |
| 191 |
PROMPrometeus
|
$5.532 | $5.60 | $5.27 | $93.80万 | $9,891.96万 | 4.93% |
| 353 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.66万 | $1.98亿 | 2.44% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.43 | $79.19 | $59.64 | $5,417.20万 | $6,451.91万 | -20.22% |
| 418 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $31.09万 | $949.16万 | -0.26% |
| 116 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $210.29万 | $11.40亿 | 4.63% |
| 550 |
CRWDBCRWDB
|
$235.53 | $252.76 | $235.53 | $16.78万 | — | -4.94% |
| 401 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $32.55万 | $310.10万 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3777 | $0.402 | $0.3678 | $2,577.63万 | $14.19亿 | -3.43% |
| 142 |
GTCGitcoin
|
$0.2163 | $0.2277 | $0.21385 | $152.54万 | $2,156.42万 | -0.91% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $7,135.75万 | $1.77亿 | -0.06% |
| 171 |
JTOJito
|
$0.3656 | $0.3744 | $0.3465 | $110.30万 | $1.09亿 | 3.28% |
相关站点
共 40 个
Starknet _比特币
BEAMX _加密货币行情
BFUSD _币种排行
SOXSB _比特币行情
Ondo _数字货币市值
Ondo _BTC行情
恒星币 _数字货币市值
USDC _比特币行情
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _比特币
Tether Gold _比特币
币安币 _比特币
Zama _比特币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _BTC行情
Ondo _BTC行情
Worldcoin _币种排行
Ondo _以太坊ETH价格
波场 _以太坊ETH价格
World Liberty _比特币
Sui _加密货币行情
狗币 _比特币行情
Sui _加密货币行情
Avalanche _比特币
恒星币 _比特币
Zama _加密货币行情
Injective _币种排行
比特现金 _比特币
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Aster _比特币
PAX Gold _BTC行情
Solana _币种排行
TONToken _币种排行
Solana _数字货币市值
PAX Gold _数字货币市值
币安币 _BTC行情