24H 最高$0.1009
24H 最低$0.0906
今日开盘$0.1007
24H 成交量$32.18万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75985.58 | $8.10万 | $7.56万 | $17.41亿 | $1.62兆 | -5.43% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06753 | $0.05475 | $702.56万 | $6,335.39万 | -14.03% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1682 | $0.1912 | $0.1653 | $119.96万 | $4,575.46万 | -11.71% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$344.52 | $392.18 | $341.20 | $710.87万 | $2,521.17万 | -11.05% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00518 | $0.00579 | $0.0051 | $121.68万 | $1,722.74万 | -10.38% |
| 74 |
STRKStarknet
|
$0.03908 | $0.04468 | $0.03844 | $506.63万 | $3.34亿 | -10.90% |
| 198 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $100.70万 | $9,891.96万 | -1.11% |
| 375 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $39.45万 | $1.98亿 | -6.35% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.18 | $68.60 | $42.11 | $6,584.38万 | $6,451.91万 | -31.84% |
| 364 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $40.79万 | $949.16万 | -8.32% |
| 109 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $244.22万 | $11.40亿 | -5.48% |
| 613 |
CRWDBCRWDB
|
$216.22 | $245.14 | $214.78 | $13.44万 | — | -10.51% |
| 589 |
LAZIOLazio Fan Token
|
$0.343 | $0.367 | $0.341 | $16.29万 | $310.10万 | -3.92% |
| 22 |
WLDWorldcoin
|
$0.3407 | $0.3956 | $0.3343 | $2,807.44万 | $14.19亿 | -13.31% |
| 152 |
GTCGitcoin
|
$0.20743 | $0.2277 | $0.20335 | $146.43万 | $2,156.42万 | -6.56% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,509.50万 | $1.77亿 | 0.05% |
| 150 |
JTOJito
|
$0.3247 | $0.3744 | $0.3206 | $148.66万 | $1.09亿 | -10.01% |
相关站点
共 40 个
应用链 _数字货币市值
Initia _BTC行情
Plasma _比特币行情
Raydium _币种排行
Aster _数字货币市值
1000CAT _比特币行情
TONToken _币种排行
First Digital _数字货币市值
StraitsX XUSD _以太坊ETH价格
NFPrompt _加密货币行情
比特币 _以太坊ETH价格
SNXXB _数字货币市值
EUR _加密货币行情
币安币 _BTC行情
Holo _数字货币市值
Aptos _比特币
Bittensor _数字货币市值
Aster _币种排行
Celestia _比特币行情
Initia _数字货币市值
Sei _数字货币市值
Gram _比特币行情
Celestia _币种排行
Aerodrome _加密货币行情
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _BTC行情
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
Raydium _比特币
USD1 _以太坊ETH价格
Internet _币种排行
QQQB _币种排行
StraitsX XUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
MarsCoin _比特币行情
Official Trump _币种排行
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格