Paris Saint-Germain Fan Token
PSG · 美元计价
$0.348
-5.69%
≈ ￥2.2968
(-$0.02)
更新于 2026-11-06 03:05:01
24H 最高$0.375
24H 最低$0.343
今日开盘$0.369
24H 成交量$26.99万
流通市值$418.64万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75966.01 | $8.10万 | $7.56万 | $18.67亿 | $1.53兆 | -5.22% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05418 | $0.06753 | $0.05418 | $732.86万 | $5,547.26万 | -14.97% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1692 | $0.1892 | $0.1653 | $129.95万 | $4,119.61万 | -7.84% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$340.53 | $392.18 | $338.76 | $751.56万 | $2,521.17万 | -12.68% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $117.31万 | $1,592.04万 | -5.19% |
| 75 |
STRKStarknet
|
$0.0399 | $0.04468 | $0.03844 | $528.09万 | $3.06亿 | -7.47% |
| 182 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $119.69万 | $9,722.96万 | -2.29% |
| 328 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.66% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.09 | $67.57 | $42.11 | $8,178.20万 | $6,451.91万 | -31.87% |
| 357 |
OGOG Fan Token
|
$2.137 | $2.33 | $2.09 | $44.08万 | $870.27万 | -6.60% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.65万 | $10.82亿 | -4.68% |
| 619 |
CRWDBCRWDB
|
$218.38 | $245.14 | $214.78 | $13.87万 | — | -10.37% |
| 607 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.85万 | $297.54万 | -1.96% |
| 27 |
WLDWorldcoin
|
$0.3416 | $0.3841 | $0.3343 | $2,574.56万 | $12.74亿 | -9.10% |
| 146 |
GTCGitcoin
|
$0.21175 | $0.22696 | $0.20335 | $159.39万 | $2,058.78万 | -5.82% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.10% |
| 154 |
JTOJito
|
$0.3329 | $0.3744 | $0.3206 | $151.93万 | $9,809.99万 | -7.53% |
相关站点
共 40 个
PAX Gold _BTC行情
SNXXB _币种排行
Aster _比特币行情
SOXSB _比特币
Injective _加密货币行情
PAX Gold _比特币行情
Gram _加密货币行情
Ethena _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _币种排行
Tezos _以太坊ETH价格
USD1 _币种排行
Celo _数字货币市值
Aerodrome _比特币行情
Quant _数字货币市值
Tezos _币种排行
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _数字货币市值
DRAMB _比特币行情
DRAMB _币种排行
比特现金 _比特币行情
Thena _比特币
Raydium _比特币
RWUSD _比特币
Sei _BTC行情
Ether.fi _比特币行情
Starknet _加密货币行情
Thena _比特币
Bubblemaps _加密货币行情
恒星币 _比特币行情
Initia _数字货币市值
KORUB _数字货币市值
1000CAT _数字货币市值
币安币 _数字货币市值
比特币 _币种排行
Aster _加密货币行情