24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.056
24H 成交量$24.59万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80400 | $8.12万 | $7.80万 | $15.27亿 | $1.62兆 | 3.03% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.06251 | $526.28万 | $6,335.39万 | -0.80% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $100.18万 | $4,575.46万 | -1.18% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.55 | $392.18 | $374.20 | $746.10万 | $2,521.17万 | -0.57% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.14万 | $1,722.74万 | -2.10% |
| 79 |
STRKStarknet
|
$0.04403 | $0.0449 | $0.04219 | $461.98万 | $3.34亿 | 1.24% |
| 193 |
PROMPrometeus
|
$5.521 | $5.60 | $5.27 | $96.72万 | $9,891.96万 | 4.49% |
| 359 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.01万 | $1.98亿 | 2.29% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.31 | $79.19 | $59.64 | $5,402.42万 | $6,451.91万 | -18.70% |
| 379 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $36.33万 | $949.16万 | -0.26% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.08 | $191.46万 | $11.40亿 | 3.38% |
| 533 |
CRWDBCRWDB
|
$236.51 | $252.76 | $236.35 | $19.39万 | — | -3.07% |
| 394 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $34.22万 | $310.10万 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3747 | $0.402 | $0.3678 | $2,600.99万 | $14.19亿 | -4.73% |
| 141 |
GTCGitcoin
|
$0.21456 | $0.2277 | $0.21387 | $154.52万 | $2,156.42万 | -1.12% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,834.53万 | $1.77亿 | -0.04% |
| 169 |
JTOJito
|
$0.3624 | $0.3744 | $0.3465 | $115.11万 | $1.09亿 | 2.11% |
相关站点
共 40 个
币安币 _BTC行情
Stacks _以太坊ETH价格
比特币 _比特币行情
Sei _比特币行情
USDC _BTC行情
THORChain _比特币行情
EUR _BTC行情
恒星币 _比特币
RWUSD _加密货币行情
Tether Gold _币种排行
Arbitrum _加密货币行情
艾达币 _比特币行情
Polygon _币种排行
大零币 _加密货币行情
QQQB _BTC行情
First Digital _比特币行情
Official Trump _以太坊ETH价格
BFUSD _加密货币行情
Holo _以太坊ETH价格
Aave _BTC行情
First Digital _数字货币市值
Sui _币种排行
Pendle _加密货币行情
艾达币 _BTC行情
First Digital _比特币行情
BEAMX _比特币行情
狗币 _比特币行情
Aave _加密货币行情
EUR _币种排行
BABAB _以太坊ETH价格
比特币 _BTC行情
Raydium _数字货币市值
达世币 _数字货币市值
AAPLB _比特币行情
Chainlink _币种排行
1000CAT _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _数字货币市值
Avalanche _BTC行情
BEAMX _BTC行情