24H 最高$0.00441
24H 最低$0.0042
今日开盘$0.0042
24H 成交量$17.18万
流通市值$1,278.45万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79396.76 | $8.12万 | $7.83万 | $15.67亿 | $1.62兆 | 1.32% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.0685 | $0.06062 | $484.57万 | $6,335.39万 | -5.33% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.1938 | $0.1806 | $97.87万 | $4,575.46万 | -1.09% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$374.5 | $392.18 | $374.31 | $619.23万 | $2,521.17万 | -1.02% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 176 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.97万 | $1,722.74万 | -0.36% |
| 77 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04219 | $443.76万 | $3.34亿 | 0.96% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.31 | $93.41万 | $9,891.96万 | 2.50% |
| 378 |
COMPCompound
|
$20.23 | $20.79 | $19.99 | $35.97万 | $1.98亿 | 1.20% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.94 | $75.34 | $57.63 | $5,219.60万 | $6,451.91万 | -17.49% |
| 421 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $29.67万 | $949.16万 | -0.87% |
| 103 |
ETC以太经典
|
$7.27 | $7.49 | $7.08 | $246.39万 | $11.40亿 | 2.54% |
| 583 |
CRWDBCRWDB
|
$233.99 | $252.76 | $233.00 | $14.43万 | — | -4.74% |
| 566 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.65万 | $310.10万 | 1.70% |
| 23 |
WLDWorldcoin
|
$0.3658 | $0.402 | $0.3643 | $2,477.49万 | $14.19亿 | -3.64% |
| 146 |
GTCGitcoin
|
$0.2147 | $0.2277 | $0.21385 | $147.27万 | $2,156.42万 | -1.19% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $8,809.37万 | $1.77亿 | -0.04% |
| 161 |
JTOJito
|
$0.3537 | $0.3744 | $0.3482 | $125.96万 | $1.09亿 | 1.46% |
相关站点
共 40 个
Tezos _BTC行情
EUR _比特币行情
BEAMX _比特币行情
StraitsX XUSD _数字货币市值
比特币 _加密货币行情
Holo _加密货币行情
Holo _比特币行情
Ethena _币种排行
TONToken _加密货币行情
Artificial _数字货币市值
THORChain _比特币
应用链 _以太坊ETH价格
波场 _加密货币行情
以太坊 _币种排行
莱特币 _数字货币市值
Aster _BTC行情
LayerZero _比特币行情
THORChain _比特币行情
Stacks _比特币
BEB _数字货币市值
Polygon _BTC行情
TONToken _比特币
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币行情
Initia _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币行情
Internet _BTC行情
Worldcoin _比特币行情
Thena _比特币行情
Aster _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _数字货币市值
AAPLB _比特币行情
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
莱特币 _比特币
LayerZero _加密货币行情
Initia _加密货币行情
THORChain _比特币