24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76117.41 | $8.10万 | $7.56万 | $18.59亿 | $1.62兆 | -5.38% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05567 | $0.06753 | $0.05475 | $722.44万 | $6,335.39万 | -12.11% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1687 | $0.1892 | $0.1653 | $123.73万 | $4,575.46万 | -9.79% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$343.92 | $392.18 | $341.20 | $724.81万 | $2,521.17万 | -10.68% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00526 | $0.00575 | $0.0051 | $118.71万 | $1,722.74万 | -7.56% |
| 74 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $533.34万 | $3.34亿 | -8.71% |
| 187 |
PROMPrometeus
|
$5.332 | $5.60 | $5.30 | $111.99万 | $9,891.96万 | -1.61% |
| 325 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $51.41万 | $1.98亿 | -6.67% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $68.57 | $42.11 | $7,470.95万 | $6,451.91万 | -31.50% |
| 357 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $43.19万 | $949.16万 | -8.79% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.43万 | $11.40亿 | -5.08% |
| 614 |
CRWDBCRWDB
|
$221.33 | $245.14 | $214.78 | $14.20万 | — | -8.31% |
| 601 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.61万 | $310.10万 | -4.43% |
| 23 |
WLDWorldcoin
|
$0.3412 | $0.3934 | $0.3343 | $2,866.41万 | $14.19亿 | -12.45% |
| 141 |
GTCGitcoin
|
$0.21262 | $0.2277 | $0.20335 | $163.44万 | $2,156.42万 | -4.26% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,636.09万 | $1.77亿 | 0.05% |
| 150 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.97万 | $1.09亿 | -10.12% |
相关站点
共 40 个
Aster _以太坊ETH价格
Thena _币种排行
TONToken _币种排行
PAX Gold _加密货币行情
Bittensor _比特币行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
应用链 _以太坊ETH价格
Sei _币种排行
Artificial _比特币
Solana _比特币
莱特币 _比特币
Sei _以太坊ETH价格
艾达币 _比特币行情
Polygon _以太坊ETH价格
Thena _数字货币市值
Polygon _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Pepe _币种排行
恒星币 _加密货币行情
Ether.fi _比特币
Polygon _加密货币行情
Tezos _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _加密货币行情
Celestia _比特币行情
LayerZero _币种排行
BEAMX _加密货币行情
应用链 _币种排行
MarsCoin _币种排行
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
莱特币 _比特币行情
Official Trump _以太坊ETH价格
Sei _币种排行
Initia _比特币
USD1 _币种排行
FOGO _加密货币行情