24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007402
24H 成交量$335.32万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80577.46 | $8.12万 | $7.80万 | $15.26亿 | $1.62兆 | 2.76% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06413 | $0.0685 | $0.06251 | $523.30万 | $6,335.39万 | -0.42% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1816 | $99.27万 | $4,575.46万 | -0.59% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.37 | $392.18 | $374.20 | $736.18万 | $2,521.17万 | -0.86% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $105.02万 | $1,722.74万 | -2.44% |
| 75 |
STRKStarknet
|
$0.04419 | $0.0449 | $0.04219 | $486.81万 | $3.34亿 | 0.41% |
| 191 |
PROMPrometeus
|
$5.491 | $5.60 | $5.27 | $96.30万 | $9,891.96万 | 3.51% |
| 362 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $38.80万 | $1.98亿 | 1.54% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.13 | $79.19 | $59.64 | $5,447.84万 | $6,451.91万 | -18.93% |
| 409 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $32.02万 | $949.16万 | -1.37% |
| 119 |
ETC以太经典
|
$7.39 | $7.41 | $7.08 | $196.04万 | $11.40亿 | 3.50% |
| 536 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.82万 | — | -3.69% |
| 399 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.353 | $33.27万 | $310.10万 | 0.83% |
| 26 |
WLDWorldcoin
|
$0.3796 | $0.402 | $0.3678 | $2,576.25万 | $14.19亿 | -3.97% |
| 141 |
GTCGitcoin
|
$0.2141 | $0.2277 | $0.21385 | $154.59万 | $2,156.42万 | -1.09% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,987.22万 | $1.77亿 | -0.07% |
| 172 |
JTOJito
|
$0.3649 | $0.3744 | $0.3465 | $111.02万 | $1.09亿 | 1.81% |
相关站点
共 40 个
BEAMX _比特币行情
Ethena _比特币
TONToken _比特币行情
EUR _比特币行情
波场 _比特币行情
牛来 _币种排行
THORChain _BTC行情
Sei _BTC行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Celestia _BTC行情
QQQB _币种排行
MarsCoin _比特币
THORChain _加密货币行情
Official Trump _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Tether Gold _BTC行情
BEB _加密货币行情
MarsCoin _比特币
Pendle _数字货币市值
Ondo _币种排行
瑞波币 _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币
狗币 _数字货币市值
AAPLB _数字货币市值
World Liberty _BTC行情
World Liberty _加密货币行情
Plasma _以太坊ETH价格
Ondo _比特币行情
1000CAT _加密货币行情
Ethena _币种排行
AMDB _比特币行情
SNXXB _数字货币市值
Pump.fun _BTC行情
Tether Gold _数字货币市值
Aave _比特币
Celestia _比特币