24H 最高$129.86
24H 最低$119.16
今日开盘$123.44
24H 成交量$170.01万
流通市值—
24H 涨跌额(-$0.37)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80549.34 | $8.12万 | $7.78万 | $15.29亿 | $1.62兆 | 3.57% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.06251 | $554.04万 | $6,335.39万 | -0.09% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1816 | $106.33万 | $4,575.46万 | 1.48% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.47 | $392.18 | $374.20 | $778.60万 | $2,521.17万 | -1.26% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 179 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.06万 | $1,722.74万 | -2.62% |
| 79 |
STRKStarknet
|
$0.04367 | $0.0449 | $0.04219 | $471.10万 | $3.34亿 | 0.58% |
| 189 |
PROMPrometeus
|
$5.519 | $5.60 | $5.25 | $101.62万 | $9,891.96万 | 4.29% |
| 356 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $39.16万 | $1.98亿 | 3.10% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.73 | $79.19 | $59.64 | $4,938.98万 | $6,451.91万 | -18.21% |
| 379 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $36.09万 | $949.16万 | 0.52% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $188.80万 | $11.40亿 | 3.82% |
| 514 |
CRWDBCRWDB
|
$237.36 | $252.76 | $236.67 | $20.98万 | — | -2.27% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $36.46万 | $310.10万 | 2.25% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3678 | $2,707.54万 | $14.19亿 | -1.72% |
| 146 |
GTCGitcoin
|
$0.21963 | $0.2277 | $0.21501 | $150.16万 | $2,156.42万 | 0.98% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,308.05万 | $1.77亿 | -0.04% |
| 167 |
JTOJito
|
$0.3632 | $0.3744 | $0.3465 | $116.28万 | $1.09亿 | 3.15% |
相关站点
共 40 个
Gram _比特币
Tether Gold _BTC行情
Mubarak _以太坊ETH价格
Hyperliquid _比特币行情
1000CAT _BTC行情
Official Trump _币种排行
Sui _比特币行情
Huma Finance _数字货币市值
比特现金 _BTC行情
NFPrompt _BTC行情
Pendle _BTC行情
Haedal _加密货币行情
BFUSD _BTC行情
BEB _币种排行
Chainlink _以太坊ETH价格
应用链 _币种排行
Ethena _币种排行
First Digital _以太坊ETH价格
PAX Gold _比特币
Sui _比特币行情
大零币 _加密货币行情
狗币 _比特币行情
Sei _加密货币行情
Celo _以太坊ETH价格
LayerZero _币种排行
Huma Finance _币种排行
Celestia _币种排行
AAPLB _币种排行
瑞波币 _比特币
World Liberty _以太坊ETH价格
NFPrompt _比特币
Polkadot _以太坊ETH价格
Injective _数字货币市值
Stacks _比特币
莱特币 _比特币
恒星币 _数字货币市值
RWUSD _BTC行情
USD1 _币种排行
艾达币 _比特币行情
NFPrompt _BTC行情