24H 最高$0.0937
24H 最低$0.0877
今日开盘$0.0879
24H 成交量$82.93万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80296.8 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.38% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06351 | $0.0685 | $0.06251 | $482.32万 | $6,335.39万 | -3.70% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.186 | $0.1938 | $0.1816 | $97.44万 | $4,575.46万 | -0.32% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.06 | $392.18 | $374.20 | $688.29万 | $2,521.17万 | -1.69% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.85万 | $1,722.74万 | -0.70% |
| 75 |
STRKStarknet
|
$0.04443 | $0.0449 | $0.04219 | $483.89万 | $3.34亿 | 1.46% |
| 194 |
PROMPrometeus
|
$5.533 | $5.60 | $5.30 | $93.42万 | $9,891.96万 | 4.32% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.97 | $39.53万 | $1.98亿 | 2.49% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.73 | $79.19 | $59.64 | $5,463.64万 | $6,451.91万 | -19.12% |
| 417 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.35% |
| 116 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $213.96万 | $11.40亿 | 4.34% |
| 552 |
CRWDBCRWDB
|
$235.54 | $252.76 | $235.53 | $16.61万 | — | -4.92% |
| 411 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $31.53万 | $310.10万 | -0.28% |
| 27 |
WLDWorldcoin
|
$0.3781 | $0.402 | $0.3678 | $2,566.00万 | $14.19亿 | -3.05% |
| 144 |
GTCGitcoin
|
$0.21474 | $0.2277 | $0.21385 | $151.02万 | $2,156.42万 | -1.46% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,465.24万 | $1.77亿 | -0.05% |
| 170 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.63万 | $1.09亿 | 3.08% |
相关站点
共 40 个
AAPLB _比特币
Thena _BTC行情
First Digital _币种排行
Bittensor _加密货币行情
Arbitrum _比特币行情
Aptos _币种排行
SNXXB _BTC行情
Filecoin _比特币行情
Celestia _比特币
SNXXB _比特币
Raydium _比特币行情
Space and Time _比特币行情
Gram _币种排行
恒星币 _加密货币行情
Bittensor _比特币行情
Sei _比特币行情
Sui _币种排行
牛来 _币种排行
Raydium _比特币
Plasma _数字货币市值
Space and Time _数字货币市值
First Digital _比特币行情
Quant _比特币行情
Aerodrome _数字货币市值
Ondo _币种排行
BEB _比特币行情
Hyperliquid _数字货币市值
比特现金 _币种排行
达世币 _加密货币行情
Hyperliquid _比特币
Injective _BTC行情
Raydium _加密货币行情
Bittensor _币种排行
币安币 _币种排行
AAPLB _比特币行情
Internet _数字货币市值
MarsCoin _加密货币行情
StraitsX XUSD _比特币行情
Bittensor _加密货币行情
Celestia _比特币