24H 最高$0.07164
24H 最低$0.06835
今日开盘$0.06942
24H 成交量$25.80万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80410.01 | $8.12万 | $7.78万 | $15.32亿 | $1.62兆 | 3.23% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06389 | $0.0685 | $0.06251 | $558.56万 | $6,335.39万 | -1.50% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1832 | $0.1938 | $0.1815 | $107.00万 | $4,575.46万 | 0.94% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.47 | $392.18 | $374.20 | $780.99万 | $2,521.17万 | -2.05% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $110.62万 | $1,722.74万 | -1.93% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $475.87万 | $3.34亿 | 0.33% |
| 188 |
PROMPrometeus
|
$5.506 | $5.60 | $5.25 | $101.44万 | $9,891.96万 | 4.10% |
| 357 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.21万 | $1.98亿 | 2.80% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.29 | $79.19 | $59.89 | $4,827.46万 | $6,451.91万 | -19.64% |
| 382 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.56万 | $949.16万 | 0.83% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $187.39万 | $11.40亿 | 3.40% |
| 513 |
CRWDBCRWDB
|
$236.68 | $252.76 | $236.67 | $21.21万 | — | -2.73% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $36.63万 | $310.10万 | 1.96% |
| 27 |
WLDWorldcoin
|
$0.3741 | $0.402 | $0.3678 | $2,710.54万 | $14.19亿 | -2.68% |
| 145 |
GTCGitcoin
|
$0.2209 | $0.2277 | $0.21501 | $150.24万 | $2,156.42万 | 1.83% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,212.68万 | $1.77亿 | -0.04% |
| 164 |
JTOJito
|
$0.3608 | $0.3744 | $0.3465 | $117.54万 | $1.09亿 | 3.20% |
相关站点
共 40 个
Haedal _以太坊ETH价格
AMDB _数字货币市值
币安币 _币种排行
LayerZero _BTC行情
Hedera _比特币
大零币 _以太坊ETH价格
Polkadot _币种排行
Virtuals _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _数字货币市值
Artificial _比特币
RWUSD _数字货币市值
Hedera _BTC行情
达世币 _比特币行情
SNXXB _BTC行情
AMDB _数字货币市值
PancakeSwap _BTC行情
Avalanche _BTC行情
Chainlink _币种排行
Injective _比特币
Worldcoin _以太坊ETH价格
币安币 _比特币
Polkadot _比特币行情
Bubblemaps _比特币
Worldcoin _比特币
BABAB _以太坊ETH价格
Solana _比特币行情
Solana _BTC行情
Sui _币种排行
Pump.fun _加密货币行情
Official Trump _数字货币市值
Aster _BTC行情
1000CAT _比特币
KORUB _比特币
Filecoin _加密货币行情
Huma Finance _加密货币行情
Zama _加密货币行情
Zama _以太坊ETH价格
Space and Time _数字货币市值
Celestia _以太坊ETH价格