24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.02466
24H 成交量$72.02万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79724.74 | $8.12万 | $7.81万 | $15.51亿 | $1.62兆 | 1.86% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06124 | $0.0685 | $0.06124 | $475.48万 | $6,335.39万 | -5.29% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1938 | $0.1808 | $97.83万 | $4,575.46万 | -2.59% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.35 | $392.18 | $374.70 | $631.86万 | $2,521.17万 | 0.07% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.64万 | $1,722.74万 | -0.53% |
| 78 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04219 | $445.47万 | $3.34亿 | -0.56% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.30 | $96.97万 | $9,891.96万 | 2.04% |
| 373 |
COMPCompound
|
$20.29 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 0.80% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.57 | $75.34 | $59.50 | $5,248.69万 | $6,451.91万 | -18.20% |
| 401 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.65% |
| 110 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $230.27万 | $11.40亿 | 3.09% |
| 544 |
CRWDBCRWDB
|
$233.88 | $252.76 | $233.88 | $17.45万 | — | -5.14% |
| 411 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $30.76万 | $310.10万 | -0.56% |
| 25 |
WLDWorldcoin
|
$0.3687 | $0.402 | $0.3678 | $2,481.71万 | $14.19亿 | -3.30% |
| 147 |
GTCGitcoin
|
$0.21521 | $0.2277 | $0.21385 | $147.02万 | $2,156.42万 | -1.48% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,954.89万 | $1.77亿 | -0.03% |
| 166 |
JTOJito
|
$0.3547 | $0.3744 | $0.3465 | $113.75万 | $1.09亿 | 0.88% |
相关站点
共 40 个
USDC _以太坊ETH价格
Tether Gold _BTC行情
应用链 _比特币行情
应用链 _数字货币市值
LayerZero _加密货币行情
Celo _BTC行情
First Digital _加密货币行情
Avalanche _BTC行情
波场 _数字货币市值
Render _BTC行情
QQQB _币种排行
Hedera _数字货币市值
波场 _比特币
Space and Time _比特币行情
Aave _比特币
KORUB _BTC行情
Solana _比特币
Filecoin _加密货币行情
TONToken _比特币
Sui _以太坊ETH价格
World Liberty _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _BTC行情
Internet _币种排行
比特现金 _币种排行
Polygon _数字货币市值
AAPLB _币种排行
StraitsX XUSD _币种排行
Aave _比特币
AAPLB _加密货币行情
SOXSB _币种排行
Holo _加密货币行情
Space and Time _比特币行情
Chainlink _比特币行情
BEB _比特币行情
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _比特币行情