24H 最高$0.00141
24H 最低$0.001319
今日开盘$0.001394
24H 成交量$41.64万
流通市值$402.75万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$66794.18 | $6.97万 | $6.65万 | $13.72亿 | $1.38兆 | -3.99% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05562 | $0.06547 | $0.05556 | $531.82万 | $6,116.40万 | -10.92% |
| 124 |
EIGENEigenlayer
|
$0.1428 | $0.1587 | $0.1426 | $149.47万 | $3,762.06万 | -9.28% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$387.99 | $404.38 | $386.36 | $220.00万 | $2,521.17万 | -3.55% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $185.60万 | $1,587.61万 | -6.02% |
| 79 |
STRKStarknet
|
$0.03563 | $0.038 | $0.03534 | $337.12万 | $2.84亿 | -5.42% |
| 172 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $85.07万 | $9,164.53万 | 0.34% |
| 344 |
COMPCompound
|
$19.13 | $20.02 | $18.79 | $31.40万 | $1.91亿 | -4.45% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $64.85 | $52.43 | $4,178.50万 | $6,451.91万 | -13.41% |
| 455 |
OGOG Fan Token
|
$2.024 | $2.15 | $2.02 | $18.12万 | $869.10万 | -5.47% |
| 141 |
ETC以太经典
|
$6.26 | $6.63 | $6.23 | $120.68万 | $10.18亿 | -5.58% |
| 604 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.80万 | — | -2.54% |
| 584 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.322 | $7.28万 | $282.79万 | -1.83% |
| 33 |
WLDWorldcoin
|
$0.2771 | $0.3065 | $0.2756 | $1,263.73万 | $11.22亿 | -8.91% |
| 177 |
GTCGitcoin
|
$0.141 | $0.15585 | $0.13979 | $82.77万 | $1,441.89万 | -9.28% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,551.02万 | $1.77亿 | -0.03% |
| 145 |
JTOJito
|
$0.2871 | $0.3191 | $0.2868 | $114.18万 | $9,235.75万 | -9.63% |