24H 最高$0.04374
24H 最低$0.03926
今日开盘$0.04313
24H 成交量$37.47万
流通市值$863.70万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75974.01 | $8.10万 | $7.56万 | $18.63亿 | $1.53兆 | -5.47% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06753 | $0.05475 | $721.60万 | $5,547.26万 | -13.43% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1681 | $0.1892 | $0.1653 | $124.14万 | $4,119.61万 | -9.72% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.28 | $392.18 | $341.10 | $715.95万 | $2,521.17万 | -12.31% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.77% |
| 75 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $532.56万 | $3.06亿 | -8.02% |
| 189 |
PROMPrometeus
|
$5.316 | $5.60 | $5.30 | $110.66万 | $9,722.96万 | -2.12% |
| 327 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.85万 | $1.87亿 | -5.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.09 | $68.16 | $42.11 | $7,815.03万 | $6,451.91万 | -33.09% |
| 351 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.57万 | $870.27万 | -8.10% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.53万 | $10.82亿 | -5.36% |
| 617 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.85万 | — | -10.21% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.43万 | $297.54万 | -3.90% |
| 24 |
WLDWorldcoin
|
$0.3376 | $0.3843 | $0.3343 | $2,644.45万 | $12.74亿 | -10.97% |
| 142 |
GTCGitcoin
|
$0.21575 | $0.22696 | $0.20335 | $160.60万 | $2,058.78万 | -4.62% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.78万 | $1.77亿 | 0.05% |
| 152 |
JTOJito
|
$0.3268 | $0.3744 | $0.3206 | $150.81万 | $9,809.99万 | -10.47% |
相关站点
共 40 个
波场 _BTC行情
Hyperliquid _加密货币行情
PAX Gold _BTC行情
比特现金 _加密货币行情
Aptos _比特币行情
Celo _数字货币市值
Quant _以太坊ETH价格
Aerodrome _数字货币市值
USDC _比特币
Ripple USD _以太坊ETH价格
Initia _币种排行
SNXXB _数字货币市值
LayerZero _比特币行情
Filecoin _比特币行情
PancakeSwap _比特币行情
Aptos _比特币行情
BEAMX _BTC行情
达世币 _加密货币行情
Bittensor _比特币
达世币 _比特币行情
牛来 _数字货币市值
恒星币 _比特币
BFUSD _比特币行情
Solana _币种排行
Polygon _比特币行情
Sui _比特币行情
Bittensor _BTC行情
Pendle _比特币行情
TQQQB _数字货币市值
RWUSD _数字货币市值
Bubblemaps _加密货币行情
LayerZero _BTC行情
Hedera _以太坊ETH价格
FOGO _以太坊ETH价格
Tezos _数字货币市值
Artificial _BTC行情
Internet _数字货币市值
FOGO _币种排行
Starknet _加密货币行情
FOGO _币种排行