24H 最高$21.69
24H 最低$15.28
今日开盘$21.18
24H 成交量$74.31万
流通市值—
24H 涨跌额(-$5.65)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$78603.91 | $8.12万 | $7.86万 | $15.12亿 | $1.62兆 | -0.83% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.0685 | $0.05793 | $552.36万 | $6,335.39万 | -10.54% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1782 | $0.1938 | $0.1778 | $97.73万 | $4,575.46万 | -5.31% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$347.4 | $392.18 | $347.16 | $691.20万 | $2,521.17万 | -9.60% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00554 | $0.00588 | $0.00551 | $104.98万 | $1,722.74万 | -3.48% |
| 75 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $442.76万 | $3.34亿 | -2.70% |
| 193 |
PROMPrometeus
|
$5.431 | $5.60 | $5.35 | $92.99万 | $9,891.96万 | 1.27% |
| 370 |
COMPCompound
|
$19.95 | $20.79 | $19.87 | $36.95万 | $1.98亿 | -2.11% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.11 | $73.34 | $51.74 | $5,512.24万 | $6,451.91万 | -26.85% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 107 |
ETC以太经典
|
$7.18 | $7.49 | $7.17 | $233.93万 | $11.40亿 | -0.55% |
| 580 |
CRWDBCRWDB
|
$220.21 | $252.76 | $215.74 | $15.03万 | — | -10.41% |
| 578 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.354 | $15.29万 | $310.10万 | -1.12% |
| 23 |
WLDWorldcoin
|
$0.3586 | $0.402 | $0.3575 | $2,496.68万 | $14.19亿 | -8.00% |
| 147 |
GTCGitcoin
|
$0.21145 | $0.2277 | $0.21081 | $142.19万 | $2,156.42万 | -4.97% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,998.10万 | $1.77亿 | -0.04% |
| 154 |
JTOJito
|
$0.3463 | $0.3744 | $0.3452 | $134.26万 | $1.09亿 | -3.32% |
相关站点
共 40 个
Quant _以太坊ETH价格
达世币 _比特币
Aave _比特币
Artificial _数字货币市值
Arbitrum _比特币
Arbitrum _加密货币行情
Holo _加密货币行情
Polygon _BTC行情
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _比特币行情
INTWB _数字货币市值
Filecoin _加密货币行情
Ethena _币种排行
BABAB _BTC行情
BABAB _加密货币行情
1000CAT _加密货币行情
Tether Gold _比特币行情
Pepe _BTC行情
Pump.fun _加密货币行情
Avalanche _BTC行情
United Stables _数字货币市值
Pudgy Penguins _BTC行情
比特币 _币种排行
Raydium _比特币行情
USDC _数字货币市值
INTWB _比特币
Starknet _比特币行情
Celo _BTC行情
PancakeSwap _币种排行
QQQB _比特币
PancakeSwap _BTC行情
Arbitrum _加密货币行情
USDC _比特币行情
Polygon _币种排行
Celestia _BTC行情
USDC _BTC行情
Near Protocol _加密货币行情
Tether Gold _数字货币市值
BABAB _币种排行