Micron Technology (bStocks Tok
MUB · 美元计价
$756.71
-9.26%
≈ ￥4994.29
(-$77.22)
更新于 2026-11-05 21:00:02
24H 最高$854.01
24H 最低$752.28
今日开盘$833.93
24H 成交量$2,468.53万
流通市值$7,586.77万
24H 涨跌额(-$77.22)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79655.02 | $8.12万 | $7.82万 | $15.65亿 | $1.62兆 | 1.74% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06122 | $0.0685 | $0.06062 | $486.42万 | $6,335.39万 | -4.73% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1817 | $0.1938 | $0.1806 | $101.33万 | $4,575.46万 | -1.89% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $392.18 | $375.89 | $618.62万 | $2,521.17万 | 0.07% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.28万 | $1,722.74万 | 0.36% |
| 77 |
STRKStarknet
|
$0.04308 | $0.0449 | $0.04219 | $442.70万 | $3.34亿 | 0.61% |
| 190 |
PROMPrometeus
|
$5.437 | $5.60 | $5.30 | $95.95万 | $9,891.96万 | 2.12% |
| 375 |
COMPCompound
|
$20.26 | $20.79 | $19.97 | $36.42万 | $1.98亿 | 1.15% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.79 | $75.34 | $58.47 | $5,140.68万 | $6,451.91万 | -15.56% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.20万 | $949.16万 | -0.96% |
| 107 |
ETC以太经典
|
$7.35 | $7.49 | $7.08 | $235.37万 | $11.40亿 | 3.38% |
| 543 |
CRWDBCRWDB
|
$234.09 | $252.76 | $233.00 | $17.47万 | — | -4.13% |
| 413 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $30.89万 | $310.10万 | 0.28% |
| 25 |
WLDWorldcoin
|
$0.3703 | $0.402 | $0.3678 | $2,485.69万 | $14.19亿 | -1.86% |
| 147 |
GTCGitcoin
|
$0.21569 | $0.2277 | $0.21385 | $145.10万 | $2,156.42万 | -0.61% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,476.11万 | $1.77亿 | -0.02% |
| 166 |
JTOJito
|
$0.3558 | $0.3744 | $0.3465 | $113.90万 | $1.09亿 | 2.07% |
相关站点
共 40 个
以太坊 _加密货币行情
Stacks _比特币行情
大零币 _以太坊ETH价格
Near Protocol _比特币
Avalanche _比特币
Uniswap _比特币
TONToken _比特币行情
Near Protocol _以太坊ETH价格
World Liberty _以太坊ETH价格
Internet _比特币
大零币 _比特币行情
Starknet _比特币行情
Internet _以太坊ETH价格
Polygon _比特币
Initia _币种排行
狗币 _比特币行情
Starknet _BTC行情
比特币
LayerZero _比特币行情
World Liberty _BTC行情
Ripple USD _加密货币行情
Polkadot _比特币行情
Thena _币种排行
Gram _加密货币行情
Ethena _币种排行
THORChain _比特币
Virtuals _比特币
BEB _以太坊ETH价格
Artificial _比特币行情
Space and Time _比特币行情
AAPLB _比特币行情
QQQB _加密货币行情
Near Protocol _币种排行
Quant _币种排行
Polkadot _比特币行情
Thena _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
StraitsX XUSD _比特币
Official Trump _币种排行