Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.4
3.62%
≈ ￥946.44
($5.01)
更新于 2026-11-05 18:45:02
24H 最高$146.19
24H 最低$135.43
今日开盘$138.39
24H 成交量$1,511.13万
流通市值$4,982.68万
24H 涨跌额($5.01)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80318.57 | $8.12万 | $7.80万 | $15.67亿 | $1.62兆 | 2.28% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06348 | $0.0685 | $0.06251 | $471.66万 | $6,335.39万 | -1.98% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1816 | $98.23万 | $4,575.46万 | -1.02% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.83 | $392.18 | $374.20 | $673.34万 | $2,521.17万 | -1.13% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $104.82万 | $1,722.74万 | -1.05% |
| 74 |
STRKStarknet
|
$0.04362 | $0.0449 | $0.04219 | $480.67万 | $3.34亿 | -0.82% |
| 198 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $91.25万 | $9,891.96万 | 2.71% |
| 361 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $38.01万 | $1.98亿 | 1.88% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.25 | $78.12 | $59.64 | $5,446.99万 | $6,451.91万 | -19.87% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.77万 | $949.16万 | -1.59% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $215.83万 | $11.40亿 | 3.63% |
| 539 |
CRWDBCRWDB
|
$235.73 | $252.76 | $235.53 | $17.99万 | — | -5.14% |
| 405 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.70万 | $310.10万 | -1.65% |
| 27 |
WLDWorldcoin
|
$0.3751 | $0.402 | $0.3678 | $2,508.54万 | $14.19亿 | -3.55% |
| 144 |
GTCGitcoin
|
$0.21533 | $0.2277 | $0.21385 | $148.83万 | $2,156.42万 | -0.82% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $7,732.71万 | $1.77亿 | -0.03% |
| 167 |
JTOJito
|
$0.3637 | $0.3744 | $0.3465 | $112.78万 | $1.09亿 | 2.31% |
相关站点
共 40 个
Bittensor _比特币
艾达币 _BTC行情
AMDB _币种排行
牛来 _加密货币行情
Zama _比特币行情
QQQB _比特币
1000CAT _以太坊ETH价格
Celestia _比特币行情
Polygon _BTC行情
TQQQB _比特币
Aster _数字货币市值
BEAMX _加密货币行情
United Stables _比特币行情
Gram _BTC行情
Injective _币种排行
艾达币 _数字货币市值
Worldcoin _比特币行情
Internet _比特币行情
QQQB _加密货币行情
莱特币 _比特币
Bubblemaps _比特币行情
Uniswap _BTC行情
USDC _比特币行情
Injective _币种排行
United Stables _比特币行情
Tether Gold _加密货币行情
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
EUR _BTC行情
World Liberty _比特币行情
Stacks _比特币
Pendle _比特币
Official Trump _币种排行
Aerodrome _币种排行
LayerZero _以太坊ETH价格
Aster _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _比特币行情
World Liberty _加密货币行情
StraitsX XUSD _以太坊ETH价格