24H 最高$560.55
24H 最低$543.87
今日开盘$544.72
24H 成交量$136.46万
流通市值—
24H 涨跌额($9.78)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79474 | $8.12万 | $7.84万 | $15.55亿 | $1.62兆 | 1.42% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06035 | $0.0685 | $0.06002 | $496.43万 | $6,335.39万 | -6.67% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1806 | $97.72万 | $4,575.46万 | -0.55% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.37 | $392.18 | $372.73 | $630.45万 | $2,521.17万 | -1.62% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.73万 | $1,722.74万 | -0.71% |
| 76 |
STRKStarknet
|
$0.04309 | $0.0449 | $0.04219 | $444.99万 | $3.34亿 | 1.08% |
| 190 |
PROMPrometeus
|
$5.474 | $5.60 | $5.32 | $93.17万 | $9,891.96万 | 2.97% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.03万 | $1.98亿 | 1.45% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.92 | $75.34 | $56.81 | $5,225.58万 | $6,451.91万 | -19.68% |
| 419 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $29.93万 | $949.16万 | -0.70% |
| 103 |
ETC以太经典
|
$7.28 | $7.49 | $7.09 | $245.45万 | $11.40亿 | 2.68% |
| 582 |
CRWDBCRWDB
|
$231.34 | $252.76 | $231.34 | $14.50万 | — | -4.76% |
| 575 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.354 | $14.81万 | $310.10万 | 1.41% |
| 23 |
WLDWorldcoin
|
$0.3662 | $0.402 | $0.3639 | $2,492.71万 | $14.19亿 | -3.53% |
| 145 |
GTCGitcoin
|
$0.21432 | $0.2277 | $0.2135 | $145.24万 | $2,156.42万 | -2.14% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,907.15万 | $1.77亿 | -0.04% |
| 159 |
JTOJito
|
$0.3534 | $0.3744 | $0.3489 | $127.59万 | $1.09亿 | 1.29% |
相关站点
共 40 个
MarsCoin _比特币行情
狗币 _比特币行情
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _比特币
以太坊 _BTC行情
Polygon _数字货币市值
World Liberty _比特币行情
Thena _加密货币行情
Bubblemaps _加密货币行情
比特现金 _BTC行情
Celestia _币种排行
KORUB _BTC行情
Solana _币种排行
Celo _BTC行情
Polygon _BTC行情
1000CAT _加密货币行情
Aerodrome _币种排行
艾达币 _数字货币市值
Bubblemaps _比特币
Starknet _以太坊ETH价格
Render _比特币行情
瑞波币 _比特币行情
牛来 _加密货币行情
AAPLB _比特币行情
Plasma _数字货币市值
FOGO _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _币种排行
Aerodrome _比特币
Bubblemaps _比特币行情
Aptos _比特币行情
艾达币 _加密货币行情
Tezos _比特币
Celestia _比特币行情
Pendle _币种排行
Internet _以太坊ETH价格
Aptos _加密货币行情
BFUSD _币种排行
1000CAT _BTC行情