24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80355.21 | $8.12万 | $7.80万 | $15.63亿 | $1.62兆 | 2.16% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06398 | $0.0685 | $0.06251 | $470.01万 | $6,335.39万 | -2.60% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $97.73万 | $4,575.46万 | -2.02% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.39 | $392.18 | $374.20 | $658.99万 | $2,521.17万 | -0.70% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $107.60万 | $1,722.74万 | -0.87% |
| 78 |
STRKStarknet
|
$0.04365 | $0.0449 | $0.04219 | $460.67万 | $3.34亿 | 0.32% |
| 196 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $92.07万 | $9,891.96万 | 3.05% |
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $36.95万 | $1.98亿 | 1.33% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.81 | $76.60 | $59.64 | $5,389.82万 | $6,451.91万 | -19.30% |
| 393 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.27 | $32.74万 | $949.16万 | -1.72% |
| 113 |
ETC以太经典
|
$7.47 | $7.49 | $7.08 | $215.73万 | $11.40亿 | 4.18% |
| 545 |
CRWDBCRWDB
|
$236.05 | $252.76 | $235.10 | $17.52万 | — | -5.47% |
| 407 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.36万 | $310.10万 | -0.55% |
| 26 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3678 | $2,529.97万 | $14.19亿 | -3.82% |
| 147 |
GTCGitcoin
|
$0.21726 | $0.2277 | $0.21385 | $148.41万 | $2,156.42万 | -0.61% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,634.56万 | $1.77亿 | -0.02% |
| 167 |
JTOJito
|
$0.3629 | $0.3744 | $0.3465 | $112.16万 | $1.09亿 | 1.91% |
相关站点
共 40 个
Celestia _币种排行
Zama _以太坊ETH价格
Injective _比特币
BEAMX _比特币
Tether Gold _数字货币市值
Render _BTC行情
Ondo _加密货币行情
EUR _以太坊ETH价格
1000CAT _比特币行情
Sei _加密货币行情
United Stables _以太坊ETH价格
狗币 _比特币行情
United Stables _数字货币市值
应用链 _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
应用链 _以太坊ETH价格
RWUSD _BTC行情
MarsCoin _数字货币市值
Stacks _以太坊ETH价格
QQQB _数字货币市值
Artificial _加密货币行情
币安币 _数字货币市值
StraitsX XUSD _币种排行
StraitsX XUSD _比特币
PAX Gold _币种排行
USD1 _BTC行情
PancakeSwap _加密货币行情
瑞波币 _BTC行情
Hyperliquid _比特币行情
EUR _比特币行情
Gram _币种排行
Polkadot _加密货币行情
THORChain _数字货币市值
Artificial _比特币行情
Injective _以太坊ETH价格
币安币 _BTC行情
Ondo _币种排行
United Stables _比特币
Gram _加密货币行情