24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80312.06 | $8.12万 | $7.80万 | $15.59亿 | $1.62兆 | 2.52% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0635 | $0.0685 | $0.06251 | $490.16万 | $6,335.39万 | -3.89% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1855 | $0.1938 | $0.1816 | $97.65万 | $4,575.46万 | -0.48% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$376.84 | $392.18 | $374.20 | $705.60万 | $2,521.17万 | -1.77% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.88万 | $1,722.74万 | -0.88% |
| 76 |
STRKStarknet
|
$0.04432 | $0.0449 | $0.04219 | $487.19万 | $3.34亿 | 0.87% |
| 191 |
PROMPrometeus
|
$5.527 | $5.60 | $5.27 | $93.96万 | $9,891.96万 | 4.82% |
| 354 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $39.64万 | $1.98亿 | 2.34% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.35 | $79.19 | $59.64 | $5,403.03万 | $6,451.91万 | -19.62% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.26% |
| 116 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $208.72万 | $11.40亿 | 4.49% |
| 550 |
CRWDBCRWDB
|
$235.53 | $252.76 | $235.53 | $16.89万 | — | -4.80% |
| 403 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $32.54万 | $310.10万 | 0.28% |
| 26 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3678 | $2,578.69万 | $14.19亿 | -3.88% |
| 142 |
GTCGitcoin
|
$0.21569 | $0.2277 | $0.21385 | $152.69万 | $2,156.42万 | -1.21% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $7,095.35万 | $1.77亿 | -0.06% |
| 171 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.33万 | $1.09亿 | 2.93% |
相关站点
共 40 个
RWUSD _比特币
Worldcoin _比特币
Aptos _币种排行
Haedal _币种排行
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _比特币
大零币 _比特币
Arbitrum _BTC行情
USD1 _比特币
币安币 _币种排行
莱特币 _以太坊ETH价格
牛来 _币种排行
波场 _加密货币行情
Zama _数字货币市值
Holo _BTC行情
牛来 _数字货币市值
World Liberty _数字货币市值
THORChain _加密货币行情
Celestia _比特币行情
狗币 _以太坊ETH价格
PancakeSwap _数字货币市值
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Sui _加密货币行情
比特币 _币种排行
Zama _比特币
Quant _加密货币行情
Hyperliquid _加密货币行情
牛来 _币种排行
Tether Gold _BTC行情
SNXXB _比特币
Official Trump _数字货币市值
以太坊 _比特币
Pump.fun _加密货币行情
Celo _以太坊ETH价格
EUR _比特币行情
Tether Gold _加密货币行情
Plasma _BTC行情