24H 最高$0.04863
24H 最低$0.0448
今日开盘$0.04738
24H 成交量$134.90万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76126.65 | $8.10万 | $7.61万 | $16.37亿 | $1.62兆 | -5.41% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05619 | $0.06753 | $0.05503 | $679.02万 | $6,335.39万 | -14.37% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.17 | $0.192 | $0.1673 | $111.58万 | $4,575.46万 | -11.32% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$346.05 | $392.18 | $345.96 | $701.56万 | $2,521.17万 | -10.99% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00579 | $0.00525 | $110.99万 | $1,722.74万 | -8.81% |
| 74 |
STRKStarknet
|
$0.0393 | $0.04468 | $0.03924 | $494.43万 | $3.34亿 | -10.99% |
| 192 |
PROMPrometeus
|
$5.377 | $5.60 | $5.33 | $97.79万 | $9,891.96万 | -0.56% |
| 374 |
COMPCompound
|
$19.38 | $20.77 | $19.33 | $37.96万 | $1.98亿 | -5.92% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $68.60 | $45.10 | $6,384.59万 | $6,451.91万 | -30.36% |
| 401 |
OGOG Fan Token
|
$2.151 | $2.33 | $2.14 | $35.10万 | $949.16万 | -7.64% |
| 108 |
ETC以太经典
|
$6.95 | $7.49 | $6.93 | $234.47万 | $11.40亿 | -4.66% |
| 608 |
CRWDBCRWDB
|
$217.29 | $245.14 | $215.74 | $13.34万 | — | -10.26% |
| 585 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.342 | $15.56万 | $310.10万 | -3.35% |
| 22 |
WLDWorldcoin
|
$0.3443 | $0.3956 | $0.3411 | $2,710.26万 | $14.19亿 | -12.59% |
| 151 |
GTCGitcoin
|
$0.20845 | $0.2277 | $0.2062 | $142.39万 | $2,156.42万 | -5.72% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,498.78万 | $1.77亿 | 0.04% |
| 150 |
JTOJito
|
$0.3286 | $0.3744 | $0.3265 | $143.68万 | $1.09亿 | -8.95% |
相关站点
共 40 个
Aster _BTC行情
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _比特币行情
Worldcoin _比特币
Starknet _币种排行
Hyperliquid _数字货币市值
Artificial _数字货币市值
SNXXB _BTC行情
以太坊 _以太坊ETH价格
狗币 _币种排行
BEAMX _加密货币行情
Stacks _比特币
KORUB _以太坊ETH价格
Polygon _比特币行情
Sei _以太坊ETH价格
Initia _比特币行情
Aster _比特币行情
以太坊 _币种排行
Worldcoin _BTC行情
Gram _比特币行情
波场 _BTC行情
Ondo _比特币
Ether.fi _比特币
Bittensor _BTC行情
MarsCoin _BTC行情
恒星币 _比特币
World Liberty _以太坊ETH价格
United Stables _比特币行情
Aptos _以太坊ETH价格
BABAB _币种排行
瑞波币 _比特币行情
1000CAT _加密货币行情
RWUSD _比特币
NFPrompt _BTC行情
比特现金 _BTC行情
1000CAT _加密货币行情
Starknet _加密货币行情
StraitsX XUSD _BTC行情
THORChain _比特币行情