Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76492.34 | $8.10万 | $7.56万 | $18.80亿 | $1.53兆 | -4.48% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05438 | $0.06753 | $0.05287 | $754.77万 | $5,547.26万 | -14.71% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.1892 | $0.1653 | $126.59万 | $4,119.61万 | -5.46% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.13 | $390.13 | $338.76 | $772.53万 | $2,521.17万 | -11.54% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.0054 | $0.00574 | $0.0051 | $116.36万 | $1,592.04万 | -3.40% |
| 75 |
STRKStarknet
|
$0.04037 | $0.04468 | $0.03844 | $527.90万 | $3.06亿 | -6.07% |
| 178 |
PROMPrometeus
|
$5.394 | $5.60 | $5.30 | $123.43万 | $9,722.96万 | -0.99% |
| 331 |
COMPCompound
|
$19.76 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -2.18% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.65 | $67.57 | $42.11 | $8,380.81万 | $6,451.91万 | -27.27% |
| 361 |
OGOG Fan Token
|
$2.183 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.13% |
| 112 |
ETC以太经典
|
$7.05 | $7.49 | $6.84 | $249.99万 | $10.82亿 | -3.43% |
| 621 |
CRWDBCRWDB
|
$222.17 | $245.14 | $214.78 | $13.59万 | — | -8.66% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.12% |
| 27 |
WLDWorldcoin
|
$0.3462 | $0.3841 | $0.3343 | $2,571.54万 | $12.74亿 | -7.58% |
| 147 |
GTCGitcoin
|
$0.21262 | $0.22696 | $0.20335 | $160.86万 | $2,058.78万 | -5.06% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,967.41万 | $1.77亿 | 0.10% |
| 152 |
JTOJito
|
$0.3391 | $0.3744 | $0.3206 | $154.27万 | $9,809.99万 | -5.60% |
相关站点
共 40 个
以太坊 _币种排行
LayerZero _加密货币行情
Aptos _BTC行情
Huma Finance _币种排行
Caldera _比特币
Aave _以太坊ETH价格
Plasma _数字货币市值
Avalanche _以太坊ETH价格
达世币 _比特币
1000CAT _比特币行情
Near Protocol _数字货币市值
DRAMB _币种排行
SOXSB _以太坊ETH价格
MarsCoin _加密货币行情
BEAMX _数字货币市值
达世币 _币种排行
First Digital _数字货币市值
Starknet _比特币
Filecoin _加密货币行情
Chainlink _比特币
Ether.fi _比特币行情
Thena _币种排行
Ether.fi _比特币行情
BEB _BTC行情
Pudgy Penguins _BTC行情
狗币 _比特币
Pendle _比特币行情
Sei _数字货币市值
达世币 _数字货币市值
Quant _比特币
Ether.fi _数字货币市值
Uniswap _比特币
1000CAT _加密货币行情
应用链 _加密货币行情
Gram _以太坊ETH价格
Internet _币种排行
Celestia _加密货币行情
Tezos _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _BTC行情