24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79961.12 | $8.12万 | $7.81万 | $15.44亿 | $1.62兆 | 2.15% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0685 | $0.06146 | $473.53万 | $6,335.39万 | -4.53% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.1938 | $0.1811 | $97.66万 | $4,575.46万 | -1.99% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $392.18 | $374.70 | $632.00万 | $2,521.17万 | 0.37% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.58万 | $1,722.74万 | -0.18% |
| 78 |
STRKStarknet
|
$0.04304 | $0.0449 | $0.04219 | $445.40万 | $3.34亿 | -0.19% |
| 198 |
PROMPrometeus
|
$5.488 | $5.60 | $5.30 | $90.87万 | $9,891.96万 | 2.68% |
| 373 |
COMPCompound
|
$20.29 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 0.80% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.8 | $75.34 | $59.64 | $5,240.02万 | $6,451.91万 | -18.37% |
| 401 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.65% |
| 111 |
ETC以太经典
|
$7.37 | $7.49 | $7.08 | $227.21万 | $11.40亿 | 3.37% |
| 544 |
CRWDBCRWDB
|
$233.88 | $252.76 | $233.88 | $17.45万 | — | -5.14% |
| 411 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $30.76万 | $310.10万 | -0.56% |
| 28 |
WLDWorldcoin
|
$0.371 | $0.402 | $0.3678 | $2,449.25万 | $14.19亿 | -2.83% |
| 147 |
GTCGitcoin
|
$0.21595 | $0.2277 | $0.21385 | $146.84万 | $2,156.42万 | -1.19% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,954.18万 | $1.77亿 | -0.02% |
| 166 |
JTOJito
|
$0.3568 | $0.3744 | $0.3465 | $113.56万 | $1.09亿 | 1.42% |
相关站点
共 40 个
应用链 _币种排行
Gram _比特币
Near Protocol _数字货币市值
Uniswap _BTC行情
Bittensor _BTC行情
QQQB _数字货币市值
THORChain _币种排行
Render _比特币
Render _以太坊ETH价格
波场 _加密货币行情
大零币 _加密货币行情
恒星币 _加密货币行情
Worldcoin _币种排行
币安币 _加密货币行情
Celo _比特币行情
Thena _比特币
Tezos _BTC行情
Uniswap _比特币
Hedera _数字货币市值
Official Trump _BTC行情
Near Protocol _币种排行
Ethena _比特币
BEB _BTC行情
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _币种排行
BEB _以太坊ETH价格
Zama _币种排行
币安币 _币种排行
Polkadot _比特币
SNXXB _比特币行情
Filecoin _比特币
Pump.fun _数字货币市值
StraitsX XUSD _币种排行
Celo _以太坊ETH价格
瑞波币 _币种排行
USD1 _比特币
SOXSB _比特币行情
Huma Finance _比特币行情